Bittrex StocksExchange |
All Markets |
|
Coin Symbol | BST |
Coin Name | Beshare Token |
24 hours of change | -0.007872 |
% Change (24 hours) | -4.02 |
Volume (24 hours) | $ 201.20K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 10,024,756 |
Total Amount in Circulation | 53,343,813 BST |
Close | $ 0.187927 |
High | $ 0.197743 |
Low | $ 0.186080 |
Open | $ 0.195799 |
7 Days High | $ 0.090520 |
7 Days Low | $ 0.013240 |
Yesterday Close | $ 0.195799 |
Yesterday High | $ 0.090520 |
Yesterday Low | $ 0.090440 |
Yesterday Open | $ 0.090520 |
30 Days High | $ 0.124400 |
30 Days Low | $ 0.013240 |
52 Days High | $ 2.473000 |
52 Days Low | $ 0.000124 |
High since the New Year | $ 2.473000 |
Low Since New Year | $ 0.000124 |
1 Week Previous Price | $ 0.013250 |
1 Month Previous Price | $ 0.013250 |
1 Year Previous Price | $ 1.158000 |
Christmas Price | $ 0.013250 |
24-hour Direct Volume | $ 231.01K |
RSI (9) Indicator | 60.09 |
RSI (14) Indicator | 25.79 |
CCI (10) Indicator | 102.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 201.20K |
Moving Average (9) | 0.20 |
0.07 | |
Beta Indicator | -0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 117.05 |
CCI (20) Indicator | 37.92 |
Stochastic Oscilator (5-1) Indicator | 94.29 |
Stochastic Oscilator (5-3) Indicator | 8.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.72 |
Stochastic Oscilator (21-1) Indicator | 41.99 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 68.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bittrex | U.S.A | 324 | 1 | 0 | 255.32 | |
2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.02 | $0.000679 | $1372.0B |
Bitcoin (BTC) | 1.56 | $67,895.80 | $21.4B |
Ethereum (ETH) | 1.13 | $2,626.50 | $9.0B |
Dogecoin (DOGE) | 10.30 | $0.134137 | $1.6B |
Solana (SOL) | 0.85 | $153.674018 | $1.6B |
USD Coin (USDC) | 0 | $0.999898 | $1.3B |
XRP (XRP) | -0.70 | $0.548532 | $754.5M |
Tether (USDT) | 0 | $1.00 | $444.2M |
Shiba Inu (SHIB) | 4.79 | $0.000019 | $409.7M |
Binance Coin (BNB) | 1.00 | $596.30 | $314.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Agoras Token (AGRS) | 42.29 | $2.651261 | $599K |
SESSIA (KICKS) | 37.92 | $0.000133 | $291K |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,196,524.36 | $23.340541 | $8M |
Solana (SOL) | 13,527,542.44 | $153.674018 | $2B |
Everest (ID) | 9,633,357.33 | $0.376668 | $9M |
Render Token (RNDR) | 1,842,422.39 | $5.347000 | $8M |
Atletico de Madrid Fan Token (ATM) | 1,367,794.12 | $2.151697 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,196,524.36 | $23.340541 | $8M |
Solana (SOL) | 13,527,542.44 | $153.674018 | $2B |
Everest (ID) | 9,633,357.33 | $0.376668 | $9M |
Render Token (RNDR) | 1,842,422.39 | $5.347000 | $8M |
Atletico de Madrid Fan Token (ATM) | 1,367,794.12 | $2.151697 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,196,524.36 | $23.340541 | $8M |
Solana (SOL) | 13,527,542.44 | $153.674018 | $2B |
Everest (ID) | 9,633,357.33 | $0.376668 | $9M |
Render Token (RNDR) | 1,842,422.39 | $5.347000 | $8M |
Atletico de Madrid Fan Token (ATM) | 1,367,794.12 | $2.151697 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,903,996.55 | $44.719930 | $10M |
Goldmaxcoin (GOLDM) | 109,067,848.80 | $23.340541 | $8M |
PAX Gold (PAXG) | 40,514,263.94 | $2,726.211550 | $9M |
Solana (SOL) | 17,356,351.11 | $153.674018 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,295.50 | $0.999316 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
GSENetwork (GSE) | -29.60 | $0.000038 | $17K |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -21.70 | $0.000337 | $338 |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $6M |
PlatON Network (LAT) | -99.85 | $0.008690 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.65 | $0.003870 | $4M |
Cryptonite (XCN) | -99.33 | $0.001310 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $6M |
PlatON Network (LAT) | -99.85 | $0.008690 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.65 | $0.003870 | $4M |
Cryptonite (XCN) | -99.33 | $0.001310 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $6M |
PlatON Network (LAT) | -99.85 | $0.008690 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.65 | $0.003870 | $4M |
Cryptonite (XCN) | -99.33 | $0.001310 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $6M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038920 | $2M |
Velas (VLX) | -98.68 | $0.010737 | $427K |
Augur (REP) | -97.16 | $0.267000 | $37K |
Hour | Coin | Explanation |
---|---|---|
14:26 | TRU | The volume of the coin traded at 0,083083 , with a increase of %8,75, was 6.856.054 . |
14:26 | FLOKI | The volume of the coin traded at 0,000152 , with a increase of %6,82, was 120.400.499 . |
14:26 | STX | The volume of the coin traded at 1,883383 , with a increase of %4,83, was 75.854.612 . |
14:26 | STORJ | The volume of the coin traded at 0,631936 , with a increase of %11,51, was 893.131 . |
14:26 | BORA | The volume of the coin traded at 0,091558 , with a increase of %5,31, was 878.983 . |