HitBTC |
All Markets |
|
Coin Symbol | BTCB |
Coin Name | Bitcoin BEP2 |
24 hours of change | 392.971657 |
% Change (24 hours) | 0.83 |
Volume (24 hours) | $ 1.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 BTCB |
Close | $ 47,987.335067 |
High | $ 48,989.012721 |
Low | $ 47,347.022856 |
Open | $ 47,594.363410 |
7 Days High | $ 12,120.670000 |
7 Days Low | $ 7,382.450000 |
Yesterday Close | $ 47,594.363410 |
Yesterday High | $ 7,641.660000 |
Yesterday Low | $ 7,634.140000 |
Yesterday Open | $ 7,641.660000 |
30 Days High | $ 12,491.520000 |
30 Days Low | $ 0.003789 |
52 Days High | $ 12,491.520000 |
52 Days Low | $ 0 |
High since the New Year | $ 12,491.520000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 7,382.450000 |
1 Month Previous Price | $ 7,382.450000 |
1 Year Previous Price | $ 10,174.450000 |
Christmas Price | $ 7,382.450000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 43.69 |
RSI (14) Indicator | 66.76 |
CCI (10) Indicator | 54.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.00M |
Moving Average (9) | 20,590.47 |
35,699.60 | |
Beta Indicator | 0.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -19.45 |
CCI (20) Indicator | -43.97 |
Stochastic Oscilator (5-1) Indicator | 45.25 |
Stochastic Oscilator (5-3) Indicator | 86.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.79 |
Stochastic Oscilator (21-1) Indicator | 23.79 |
SAR Indicator | 22,617.63 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -291.50 |
CLS Indicator | 0 |
ADX Indicator | 20.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 1 | 390.82M | 238.92 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.93 | $0.000982 | $1664.8B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.84 | $98,075.22 | $55.3B |
Ethereum (ETH) | 8.90 | $3,354.84 | $27.8B |
Solana (SOL) | 7.28 | $254.024242 | $7.6B |
XRP (XRP) | 8.42 | $1.184571 | $6.0B |
Dogecoin (DOGE) | 2.07 | $0.384146 | $5.4B |
USD Coin (USDC) | 0.03 | $0.999984 | $3.1B |
Cardano (ADA) | -2.04 | $0.793925 | $1.6B |
Tether (USDT) | 0.01 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 66.23 | $0.006321 | $375M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,032,960.44 | $29.648572 | $16M |
Solana (SOL) | 22,361,188.92 | $254.024242 | $8B |
WETH (WETH) | 13,786,963.00 | $1,301.085135 | $581M |
Everest (ID) | 11,325,185.74 | $0.442819 | $32M |
Render Token (RNDR) | 2,505,839.28 | $7.272236 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,032,960.44 | $29.648572 | $16M |
Solana (SOL) | 22,361,188.92 | $254.024242 | $8B |
WETH (WETH) | 13,786,963.00 | $1,301.085135 | $581M |
Everest (ID) | 11,325,185.74 | $0.442819 | $32M |
Render Token (RNDR) | 2,505,839.28 | $7.272236 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,032,960.44 | $29.648572 | $16M |
Solana (SOL) | 22,361,188.92 | $254.024242 | $8B |
WETH (WETH) | 13,786,963.00 | $1,301.085135 | $581M |
Everest (ID) | 11,325,185.74 | $0.442819 | $32M |
Render Token (RNDR) | 2,505,839.28 | $7.272236 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,747,553.56 | $53.628504 | $7M |
Goldmaxcoin (GOLDM) | 138,544,630.16 | $29.648572 | $16M |
WETH (WETH) | 64,282,762.42 | $1,301.085135 | $581M |
PAX Gold (PAXG) | 39,906,427.50 | $2,685.310235 | $18M |
Solana (SOL) | 28,690,236.82 | $254.024242 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007733 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007733 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007733 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000451 | $128K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006321 | $375M |
Hour | Coin | Explanation |
---|---|---|
00:33 | REN | The volume of the coin traded at 0,042351 , with a increase of %9,4, was 1.744.598 . |
00:33 | XAI | The volume of the coin traded at 0,249057 , with a increase of %12,47, was 28.090.351 . |
00:33 | TEL | The volume of the coin traded at 0,002977 , with a increase of %17,2, was 168.496 . |
00:33 | ONE | The volume of the coin traded at 0,0155 , with a increase of %7,44, was 959.844 . |
00:33 | SMT | The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 . |