| Bleutrade NovaExchange TradeSatoshi unnamed |
| All Markets |
|
|
| Coin Symbol | CDN |
| Coin Name | Canada eCoin |
| 24 hours of change | -0.000571 |
| % Change (24 hours) | -2.53 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | Auxpow |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 CDN |
| Close | $ 0.022024 |
| High | $ 0.022634 |
| Low | $ 0.021867 |
| Open | $ 0.022595 |
| 7 Days High | $ 0.002517 |
| 7 Days Low | $ 0.002379 |
| Yesterday Close | $ 0.022595 |
| Yesterday High | $ 0.002469 |
| Yesterday Low | $ 0.002466 |
| Yesterday Open | $ 0.002469 |
| 30 Days High | $ 0.002595 |
| 30 Days Low | $ 0.002088 |
| 52 Days High | $ 0.258600 |
| 52 Days Low | $ 0.000737 |
| High since the New Year | $ 0.258600 |
| Low Since New Year | $ 0.000768 |
| 1 Week Previous Price | $ 0.004091 |
| 1 Month Previous Price | $ 0.004091 |
| 1 Year Previous Price | $ 0.001166 |
| Christmas Price | $ 0.004091 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 55.07 |
| RSI (14) Indicator | 57.60 |
| CCI (10) Indicator | 36.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 0.02 | |
| Beta Indicator | 2.58 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 54.08 |
| CCI (20) Indicator | 78.97 |
| Stochastic Oscilator (5-1) Indicator | 1,279.41 |
| Stochastic Oscilator (5-3) Indicator | 1,002.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 504.23 |
| Stochastic Oscilator (21-1) Indicator | 317.93 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 4 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.61 | $63,378.90 | $11.0B |
| Ethereum (ETH) | -0.41 | $1,875.30 | $3.5B |
| USD Coin (USDC) | 0 | $0.999812 | $2.3B |
| Solana (SOL) | -1.15 | $75.483613 | $693.0M |
| XRP (XRP) | -1.95 | $1.002222 | $613.1M |
| Tether (USDT) | -0.02 | $1.00 | $312.7M |
| Binance Coin (BNB) | -1.34 | $609.76 | $300.6M |
| Dogecoin (DOGE) | -3.37 | $0.069804 | $244.1M |
| ZCash (ZEC) | 1.80 | $488.431140 | $221.2M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BlooCYS (CYS) | 35.74 | $1.645500 | $68M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| COTI (COTI) | 25.33 | $0.012782 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,644,584.20 | $75.483613 | $693M |
| USDG (USDG) | 1,695,914.31 | $0.999970 | $25M |
| Atletico de Madrid Fan Token (ATM) | 988,909.51 | $1.555712 | $7M |
| Everest (ID) | 738,884.32 | $0.028894 | $10M |
| Oyster Pearl (PRL) | 270,434.24 | $0.324100 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,644,584.20 | $75.483613 | $693M |
| USDG (USDG) | 1,695,914.31 | $0.999970 | $25M |
| Atletico de Madrid Fan Token (ATM) | 988,909.51 | $1.555712 | $7M |
| Everest (ID) | 738,884.32 | $0.028894 | $10M |
| Oyster Pearl (PRL) | 270,434.24 | $0.324100 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,644,584.20 | $75.483613 | $693M |
| USDG (USDG) | 1,695,914.31 | $0.999970 | $25M |
| Atletico de Madrid Fan Token (ATM) | 988,909.51 | $1.555712 | $7M |
| Everest (ID) | 738,884.32 | $0.028894 | $10M |
| Oyster Pearl (PRL) | 270,434.24 | $0.324100 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,609,349.98 | $4,414.859889 | $95M |
| Solana (SOL) | 8,525,268.48 | $75.483613 | $693M |
| UnitaryStatus Dollar (USDE) | 5,779,462.56 | $0.999864 | $7M |
| Condensate (RAIN) | 5,097,211.32 | $0.012743 | $11M |
| Oyster Pearl (PRL) | 899,927.84 | $0.324100 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Holo (HOLO) | -28.55 | $0.071045 | $50M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -16.05 | $0.873188 | $37M |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000577 | $803K |
| MegaFlash (MEGA) | -99.97 | $0.033495 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008174 | $1M |
| eCash (XEC) | -98.60 | $0.000006 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000577 | $803K |
| MegaFlash (MEGA) | -99.97 | $0.033495 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008174 | $1M |
| eCash (XEC) | -98.60 | $0.000006 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000577 | $803K |
| MegaFlash (MEGA) | -99.97 | $0.033495 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008174 | $1M |
| eCash (XEC) | -98.60 | $0.000006 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.033495 | $5M |
| Triaconta (TRIA) | -99.67 | $0.008174 | $1M |
| eCash (XEC) | -99.37 | $0.000006 | $3M |
| DeepCloud AI (DEEP) | -99.30 | $0.013955 | $1M |
| HyperionX (TREE) | -96.57 | $0.034204 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:58 | IDEX | The volume of the coin traded at 0,001021 , with a decrease of %-3,93, was 37.298 . |
| 04:58 | SUT | The volume of the coin traded at 0,172426 , with a decrease of %-11,65, was 52.653 . |
| 04:58 | CFG | The volume of the coin traded at 0,152148 , with a decrease of %-3,59, was 782.325 . |
| 04:58 | BOSON | The volume of the coin traded at 0,02042 , with a decrease of %-10,71, was 10.632 . |
| 04:58 | MEME | The volume of the coin traded at 0,000484 , with a decrease of %-4,15, was 877.327 . |