CCEX |
All Markets |
|
Coin Symbol | DEEP |
Coin Name | DeepCloud AI |
24 hours of change | -0.001220 |
% Change (24 hours) | -1.42 |
Volume (24 hours) | $ 2.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 847,731,223 |
Total Amount in Circulation | 10,000,000,000 DEEP |
Close | $ 0.084773 |
High | $ 0.088448 |
Low | $ 0.084102 |
Open | $ 0.085994 |
7 Days High | $ 0.053990 |
7 Days Low | $ 0.051120 |
Yesterday Close | $ 0.085994 |
Yesterday High | $ 0.052850 |
Yesterday Low | $ 0.052850 |
Yesterday Open | $ 0.052850 |
30 Days High | $ 1.980000 |
30 Days Low | $ 0.000012 |
52 Days High | $ 1.980000 |
52 Days Low | $ 0.000006 |
High since the New Year | $ 1.980000 |
Low Since New Year | $ 0.000006 |
1 Week Previous Price | $ 0.002704 |
1 Month Previous Price | $ 0.002704 |
1 Year Previous Price | $ 1.980000 |
Christmas Price | $ 0.002704 |
24-hour Direct Volume | $ 1.92M |
RSI (9) Indicator | 74.48 |
RSI (14) Indicator | 57.53 |
CCI (10) Indicator | 83.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.87M |
Moving Average (9) | 0.15 |
0.01 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 104.22 |
CCI (20) Indicator | 139.36 |
Stochastic Oscilator (5-1) Indicator | 49.59 |
Stochastic Oscilator (5-3) Indicator | -1,193.08 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.17 |
Stochastic Oscilator (21-1) Indicator | 78.10 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 77.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.04 | $103,603.62 | $15.8B |
Ethereum (ETH) | 2.02 | $2,417.91 | $15.6B |
Solana (SOL) | -0.83 | $171.278573 | $3.7B |
XRP (XRP) | 0.86 | $2.410155 | $3.2B |
USD Coin (USDC) | 0 | $1.000000 | $2.3B |
Dogecoin (DOGE) | 8.57 | $0.227058 | $2.1B |
TrumpCoin (TRUMP) | -4.42 | $14.118983 | $1.5B |
Binance Coin (BNB) | 1.84 | $654.50 | $1.2B |
Cardano (ADA) | 1.63 | $0.807708 | $876.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
SideShift Token (XAI) | 45.71 | $0.093959 | $180M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,077,239.14 | $171.278573 | $4B |
Everest (ID) | 5,876,167.28 | $0.229762 | $19M |
Render Token (RNDR) | 1,772,215.21 | $5.143259 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 606,069.06 | $0.688608 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,077,239.14 | $171.278573 | $4B |
Everest (ID) | 5,876,167.28 | $0.229762 | $19M |
Render Token (RNDR) | 1,772,215.21 | $5.143259 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 606,069.06 | $0.688608 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,077,239.14 | $171.278573 | $4B |
Everest (ID) | 5,876,167.28 | $0.229762 | $19M |
Render Token (RNDR) | 1,772,215.21 | $5.143259 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 606,069.06 | $0.688608 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,940,135.61 | $46.298725 | $27M |
PAX Gold (PAXG) | 49,496,729.70 | $3,330.641671 | $27M |
Solana (SOL) | 19,344,667.63 | $171.278573 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,347.04 | $1.000190 | $84M |
Creditcoin (CTC) | 5,632,974.44 | $0.732863 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FunFair (FUN) | -19.21 | $0.005090 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037199 | $30M |
Amp (AMP) | -99.60 | $0.004470 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037199 | $30M |
Amp (AMP) | -99.60 | $0.004470 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037199 | $30M |
Amp (AMP) | -99.60 | $0.004470 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.35 | $0.008847 | $24M |
Nervos Network (CKB) | -97.90 | $0.005455 | $18M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Düber (DBR) | -92.77 | $0.018463 | $19M |
Hour | Coin | Explanation |
---|---|---|
16:48 | PIVX | The volume of the coin traded at 0,171699 , with a decrease of %-2,56, was 484.300 . |
16:48 | AERO | The volume of the coin traded at 0,757793 , with a decrease of %-2,86, was 13.219.996 . |
16:48 | DRGN | The volume of the coin traded at 0,079285 , with a decrease of %-2,28, was 135.703 . |
16:48 | CYBER | The volume of the coin traded at 1,204341 , with a decrease of %-3,39, was 875.667 . |
16:48 | LIT | The volume of the coin traded at 0,3586 , with a decrease of %-3,19, was 89.316 . |