CCEX |
All Markets |
Coin Symbol | DEEP |
Coin Name | DeepCloud AI |
24 hours of change | 0.007206 |
% Change (24 hours) | 8.88 |
Volume (24 hours) | $ 7.91M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 883,300,293 |
Total Amount in Circulation | 10,000,000,000 DEEP |
Close | $ 0.088330 |
High | $ 0.089341 |
Low | $ 0.078434 |
Open | $ 0.081124 |
7 Days High | $ 0.053990 |
7 Days Low | $ 0.051120 |
Yesterday Close | $ 0.081124 |
Yesterday High | $ 0.052850 |
Yesterday Low | $ 0.052850 |
Yesterday Open | $ 0.052850 |
30 Days High | $ 1.980000 |
30 Days Low | $ 0.000012 |
52 Days High | $ 1.980000 |
52 Days Low | $ 0.000006 |
High since the New Year | $ 1.980000 |
Low Since New Year | $ 0.000006 |
1 Week Previous Price | $ 0.002704 |
1 Month Previous Price | $ 0.002704 |
1 Year Previous Price | $ 1.980000 |
Christmas Price | $ 0.002704 |
24-hour Direct Volume | $ 4.78M |
RSI (9) Indicator | 70.13 |
RSI (14) Indicator | 57.53 |
CCI (10) Indicator | 105.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.91M |
Moving Average (9) | 0.07 |
0.01 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 128.65 |
CCI (20) Indicator | 171.58 |
Stochastic Oscilator (5-1) Indicator | 97.90 |
Stochastic Oscilator (5-3) Indicator | -1,193.08 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.12 |
Stochastic Oscilator (21-1) Indicator | 99.12 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 67.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.23 | $84,554.08 | $11.7B |
Ethereum (ETH) | -0.53 | $1,584.81 | $5.4B |
Solana (SOL) | 0.62 | $133.895928 | $2.5B |
XRP (XRP) | -0.75 | $2.078644 | $1.8B |
USD Coin (USDC) | -0.01 | $0.999812 | $1.6B |
AERGO (AERGO) | 25.95 | $0.243629 | $794.8M |
Tether (USDT) | -0.02 | $1.00 | $463.8M |
Dogecoin (DOGE) | -0.57 | $0.155165 | $448.4M |
TRON | -0.65 | $0.245295 | $403.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 169.57 | $0.023032 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Meme (MEME) | 40.45 | $0.002018 | $71M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,786,513.42 | $133.895928 | $2B |
Everest (ID) | 4,634,637.96 | $0.181218 | $17M |
Render Token (RNDR) | 1,380,602.97 | $4.006800 | $5M |
Validity (VAL) | 486,860.01 | $0.553187 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,786,513.42 | $133.895928 | $2B |
Everest (ID) | 4,634,637.96 | $0.181218 | $17M |
Render Token (RNDR) | 1,380,602.97 | $4.006800 | $5M |
Validity (VAL) | 486,860.01 | $0.553187 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,786,513.42 | $133.895928 | $2B |
Everest (ID) | 4,634,637.96 | $0.181218 | $17M |
Render Token (RNDR) | 1,380,602.97 | $4.006800 | $5M |
Validity (VAL) | 486,860.01 | $0.553187 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,715,083.02 | $39.870094 | $13M |
PAX Gold (PAXG) | 49,858,878.27 | $3,355.010648 | $50M |
Solana (SOL) | 15,122,548.34 | $133.895928 | $2B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,773,786.17 | $0.998882 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004299 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.74 | $0.026598 | $10M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004299 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.74 | $0.026598 | $10M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004299 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.74 | $0.026598 | $10M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
Beam (BEAM) | -98.87 | $0.006048 | $14M |
Nervos Network (CKB) | -98.28 | $0.004464 | $7M |
DeepCloud AI (DEEP) | -95.54 | $0.088330 | $8M |
Düber (DBR) | -93.91 | $0.015572 | $13M |
Hour | Coin | Explanation |
---|---|---|
13:51 | LUNA | The volume of the coin traded at 0,159557 , with a increase of %3,51, was 2.412.518 . |
13:51 | CAKE | The volume of the coin traded at 1,889508 , with a increase of %5,11, was 22.344.575 . |
13:51 | LSK | The volume of the coin traded at 0,512121 , with a increase of %4,21, was 1.065.741 . |
13:51 | HBAR | The volume of the coin traded at 0,165419 , with a increase of %4,, was 79.113.301 . |
13:51 | REQ | The volume of the coin traded at 0,1046 , with a increase of %4,3, was 569.993 . |