CCEX EtherDelta |
All Markets |
|
Coin Symbol | DEEP |
Coin Name | DeepCloud AI |
24 hours of change | -0.003047 |
% Change (24 hours) | -6.36 |
Volume (24 hours) | $ 1.24M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 448,414,409 |
Total Amount in Circulation | 10,000,000,000 DEEP |
Close | $ 0.044841 |
High | $ 0.048776 |
Low | $ 0.041626 |
Open | $ 0.047889 |
7 Days High | $ 0.053990 |
7 Days Low | $ 0.051120 |
Yesterday Close | $ 0.047889 |
Yesterday High | $ 0.052850 |
Yesterday Low | $ 0.052850 |
Yesterday Open | $ 0.052850 |
30 Days High | $ 1.980000 |
30 Days Low | $ 0.000012 |
52 Days High | $ 1.980000 |
52 Days Low | $ 0.000006 |
High since the New Year | $ 1.980000 |
Low Since New Year | $ 0.000006 |
1 Week Previous Price | $ 0.002704 |
1 Month Previous Price | $ 0.002704 |
1 Year Previous Price | $ 1.980000 |
Christmas Price | $ 0.002704 |
24-hour Direct Volume | $ 3.38M |
RSI (9) Indicator | 81.50 |
RSI (14) Indicator | 57.53 |
CCI (10) Indicator | 14.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.24M |
Moving Average (9) | 1.48 |
0.01 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 45.57 |
CCI (20) Indicator | 62.74 |
Stochastic Oscilator (5-1) Indicator | 13.91 |
Stochastic Oscilator (5-3) Indicator | -1,193.08 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.95 |
Stochastic Oscilator (21-1) Indicator | 83.98 |
SAR Indicator | 1.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.37 |
CLS Indicator | 0 |
ADX Indicator | 78.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | CCEX | Germany | 0 | 0 | 0 | 0 | |
2 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.61 | $0.000977 | $601.6B |
SafeMoon (SAFEMOON) | -0.08 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.67 | $97,929.11 | $50.8B |
Ethereum (ETH) | 0.93 | $3,132.16 | $19.3B |
Dogecoin (DOGE) | -1.78 | $0.382831 | $5.7B |
Solana (SOL) | 1.81 | $241.206268 | $5.4B |
XRP (XRP) | 2.28 | $1.125131 | $4.3B |
USD Coin (USDC) | -0.01 | $0.999891 | $3.0B |
Cardano (ADA) | -5.52 | $0.792399 | $1.9B |
Tether (USDT) | -0.09 | $1.00 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 55.91 | $0.005832 | $258M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,997,362.91 | $28.264643 | $12M |
Solana (SOL) | 21,232,846.10 | $241.206268 | $5B |
WETH (WETH) | 13,777,128.69 | $1,300.157072 | $458M |
Everest (ID) | 10,720,385.23 | $0.419171 | $24M |
Render Token (RNDR) | 2,488,916.31 | $7.223125 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,997,362.91 | $28.264643 | $12M |
Solana (SOL) | 21,232,846.10 | $241.206268 | $5B |
WETH (WETH) | 13,777,128.69 | $1,300.157072 | $458M |
Everest (ID) | 10,720,385.23 | $0.419171 | $24M |
Render Token (RNDR) | 2,488,916.31 | $7.223125 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,997,362.91 | $28.264643 | $12M |
Solana (SOL) | 21,232,846.10 | $241.206268 | $5B |
WETH (WETH) | 13,777,128.69 | $1,300.157072 | $458M |
Everest (ID) | 10,720,385.23 | $0.419171 | $24M |
Render Token (RNDR) | 2,488,916.31 | $7.223125 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 509,163,017.02 | $53.462127 | $7M |
Goldmaxcoin (GOLDM) | 132,077,672.61 | $28.264643 | $12M |
WETH (WETH) | 64,236,909.48 | $1,300.157072 | $458M |
PAX Gold (PAXG) | 39,836,894.37 | $2,680.631351 | $16M |
Solana (SOL) | 27,242,532.44 | $241.206268 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
ACA Token (ACA) | -20.43 | $0.083275 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007206 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001581 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007206 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001581 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007206 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001581 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.42 | $0.005832 | $258M |
Bifrost (BFC) | -96.26 | $0.046918 | $5M |
Beam (BEAM) | -96.09 | $0.020941 | $37M |
Hour | Coin | Explanation |
---|---|---|
14:12 | FCT | The volume of the coin traded at 0,04257 , with a increase of %25,05, was 814.630 . |
14:12 | BSV | The volume of the coin traded at 76,2 , with a increase of %10,63, was 80.416.936 . |
14:12 | TIME | The volume of the coin traded at 25,27 , with a increase of %25,35, was 1.317.653 . |
14:12 | DGB | The volume of the coin traded at 0,010902 , with a increase of %18,64, was 2.479.692 . |
14:12 | MOC | The volume of the coin traded at 0,080155 , with a increase of %8,46, was 722.241 . |