CCEX |
All Markets |
Coin Symbol | DEEP |
Coin Name | DeepCloud AI |
24 hours of change | -0.001220 |
% Change (24 hours) | -1.42 |
Volume (24 hours) | $ 2.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 847,731,223 |
Total Amount in Circulation | 10,000,000,000 DEEP |
Close | $ 0.084773 |
High | $ 0.088448 |
Low | $ 0.084102 |
Open | $ 0.085994 |
7 Days High | $ 0.053990 |
7 Days Low | $ 0.051120 |
Yesterday Close | $ 0.085994 |
Yesterday High | $ 0.052850 |
Yesterday Low | $ 0.052850 |
Yesterday Open | $ 0.052850 |
30 Days High | $ 1.980000 |
30 Days Low | $ 0.000012 |
52 Days High | $ 1.980000 |
52 Days Low | $ 0.000006 |
High since the New Year | $ 1.980000 |
Low Since New Year | $ 0.000006 |
1 Week Previous Price | $ 0.002704 |
1 Month Previous Price | $ 0.002704 |
1 Year Previous Price | $ 1.980000 |
Christmas Price | $ 0.002704 |
24-hour Direct Volume | $ 1.92M |
RSI (9) Indicator | 74.48 |
RSI (14) Indicator | 57.53 |
CCI (10) Indicator | 83.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.87M |
Moving Average (9) | 0.15 |
0.01 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 104.22 |
CCI (20) Indicator | 139.36 |
Stochastic Oscilator (5-1) Indicator | 49.59 |
Stochastic Oscilator (5-3) Indicator | -1,193.08 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.17 |
Stochastic Oscilator (21-1) Indicator | 78.10 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 77.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.62 | $103,404.39 | $16.4B |
Ethereum (ETH) | -3.51 | $2,491.25 | $12.8B |
XRP (XRP) | -2.34 | $2.356936 | $2.9B |
Solana (SOL) | -3.29 | $166.969338 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999965 | $2.0B |
Dogecoin (DOGE) | -3.84 | $0.217536 | $1.5B |
Cardano (ADA) | -4.10 | $0.749704 | $553.6M |
TRON | -2.85 | $0.268616 | $530.5M |
Binance Coin (BNB) | -2.34 | $642.60 | $526.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,697,905.13 | $166.969338 | $3B |
Everest (ID) | 5,184,103.57 | $0.202702 | $13M |
Render Token (RNDR) | 1,563,216.72 | $4.536745 | $4M |
Inverse Finance (INV) | 653,773.49 | $27.600000 | $81K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,697,905.13 | $166.969338 | $3B |
Everest (ID) | 5,184,103.57 | $0.202702 | $13M |
Render Token (RNDR) | 1,563,216.72 | $4.536745 | $4M |
Inverse Finance (INV) | 653,773.49 | $27.600000 | $81K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,697,905.13 | $166.969338 | $3B |
Everest (ID) | 5,184,103.57 | $0.202702 | $13M |
Render Token (RNDR) | 1,563,216.72 | $4.536745 | $4M |
Inverse Finance (INV) | 653,773.49 | $27.600000 | $81K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,125,876.09 | $43.588227 | $42M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,895,068.52 | $3,222.865889 | $53M |
Solana (SOL) | 18,857,968.47 | $166.969338 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,507.58 | $1.000910 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.19 | $0.003109 | $28K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004157 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032954 | $15M |
Amp (AMP) | -99.59 | $0.004540 | $14M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004157 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032954 | $15M |
Amp (AMP) | -99.59 | $0.004540 | $14M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004157 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032954 | $15M |
Amp (AMP) | -99.59 | $0.004540 | $14M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Factom (FCT) | -99.17 | $0.031854 | $759K |
Beam (BEAM) | -98.57 | $0.007639 | $16M |
Nervos Network (CKB) | -98.04 | $0.005087 | $11M |
Düber (DBR) | -93.58 | $0.016393 | $12M |
Hour | Coin | Explanation |
---|---|---|
06:50 | DYDX | The volume of the coin traded at 0,626727 , with a decrease of %-5,94, was 15.239.625 . |
06:50 | MEME | The volume of the coin traded at 0,00222 , with a decrease of %-7,51, was 12.867.103 . |
06:50 | HOT | The volume of the coin traded at 0,001119 , with a decrease of %-6,38, was 1.032.196 . |
06:50 | VET | The volume of the coin traded at 0,028009 , with a decrease of %-4,9, was 14.106.024 . |
06:50 | BNT | The volume of the coin traded at 0,69834 , with a decrease of %-2,99, was 936.039 . |