| CCEX |
| All Markets |
|
|
| Coin Symbol | DEEP |
| Coin Name | DeepCloud AI |
| 24 hours of change | 0.002979 |
| % Change (24 hours) | 6.98 |
| Volume (24 hours) | $ 26.11M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 456,455,221 |
| Total Amount in Circulation | 10,000,000,000 DEEP |
| Close | $ 0.045646 |
| High | $ 0.048666 |
| Low | $ 0.041810 |
| Open | $ 0.042667 |
| 7 Days High | $ 0.053990 |
| 7 Days Low | $ 0.051120 |
| Yesterday Close | $ 0.042667 |
| Yesterday High | $ 0.052850 |
| Yesterday Low | $ 0.052850 |
| Yesterday Open | $ 0.052850 |
| 30 Days High | $ 1.980000 |
| 30 Days Low | $ 0.000012 |
| 52 Days High | $ 1.980000 |
| 52 Days Low | $ 0.000006 |
| High since the New Year | $ 1.980000 |
| Low Since New Year | $ 0.000006 |
| 1 Week Previous Price | $ 0.002704 |
| 1 Month Previous Price | $ 0.002704 |
| 1 Year Previous Price | $ 1.980000 |
| Christmas Price | $ 0.002704 |
| 24-hour Direct Volume | $ 12.26M |
| RSI (9) Indicator | 83.22 |
| RSI (14) Indicator | 57.53 |
| CCI (10) Indicator | 207.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 26.11M |
| Moving Average (9) | 0.04 |
| 0.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 242.34 |
| CCI (20) Indicator | 306.69 |
| Stochastic Oscilator (5-1) Indicator | 96.89 |
| Stochastic Oscilator (5-3) Indicator | -1,193.08 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 97.31 |
| Stochastic Oscilator (21-1) Indicator | 97.67 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 80.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | -1.01 | $92,745.94 | $23.3B |
| Ethereum (ETH) | 2.09 | $3,250.06 | $12.7B |
| XRP (XRP) | 4.71 | $2.297242 | $6.6B |
| USD Coin (USDC) | -0.01 | $0.999739 | $5.2B |
| Solana (SOL) | 2.77 | $139.116981 | $3.6B |
| Dogecoin (DOGE) | -3.07 | $0.145837 | $1.7B |
| TRON | -0.19 | $0.291937 | $977.5M |
| Litecoin (LTC) | -0.50 | $82.51 | $831.7M |
| Binance Coin (BNB) | 0.66 | $910.53 | $798.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 47.05 | $0.029302 | $54M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,054,346.71 | $0.622878 | $10M |
| Solana (SOL) | 12,246,113.10 | $139.116981 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 519,996.34 | $0.079835 | $16M |
| Uniswap Protocol Token (UNI) | 408,513.84 | $6.035226 | $334M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,054,346.71 | $0.622878 | $10M |
| Solana (SOL) | 12,246,113.10 | $139.116981 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 519,996.34 | $0.079835 | $16M |
| Uniswap Protocol Token (UNI) | 408,513.84 | $6.035226 | $334M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,054,346.71 | $0.622878 | $10M |
| Solana (SOL) | 12,246,113.10 | $139.116981 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 519,996.34 | $0.079835 | $16M |
| Uniswap Protocol Token (UNI) | 408,513.84 | $6.035226 | $334M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,414,698.92 | $26.923554 | $14M |
| PAX Gold (PAXG) | 66,747,041.83 | $4,491.415174 | $174M |
| Solana (SOL) | 15,712,231.24 | $139.116981 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,362.61 | $0.999501 | $120M |
| Sp8de (SPX) | 609,539.76 | $0.626100 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| BitTorrent (BTT) | -99.90 | $0 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Aworker (WORK) | -99.99 | $0.000857 | $12K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| Olive (OLE) | -99.94 | $0.001687 | $13K |
| ZIX Token (ZIX) | -99.90 | $0.000013 | $12K |
| BitTorrent (BTT) | -99.85 | $0 | $32M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:46 | BOND | The volume of the coin traded at 0,1247 , with a decrease of %-17,14, was 274.420 . |
| 19:46 | PRX | The volume of the coin traded at 0,002556 , with a decrease of %-16,38, was 12.388 . |
| 19:46 | SGR | The volume of the coin traded at 0,221117 , with a decrease of %-3,61, was 12.362 . |
| 19:46 | RAVE | The volume of the coin traded at 0,33928 , with a decrease of %-13,02, was 4.362.824 . |
| 19:46 | VOLT | The volume of the coin traded at 0, , with a decrease of %-3,16, was 44.987 . |