CCEX |
All Markets |
Coin Symbol | DEEP |
Coin Name | DeepCloud AI |
24 hours of change | -0.000109 |
% Change (24 hours) | -0.08 |
Volume (24 hours) | $ 5.48M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,290,587,223 |
Total Amount in Circulation | 10,000,000,000 DEEP |
Close | $ 0.129059 |
High | $ 0.134600 |
Low | $ 0.128266 |
Open | $ 0.129167 |
7 Days High | $ 0.053990 |
7 Days Low | $ 0.051120 |
Yesterday Close | $ 0.129167 |
Yesterday High | $ 0.052850 |
Yesterday Low | $ 0.052850 |
Yesterday Open | $ 0.052850 |
30 Days High | $ 1.980000 |
30 Days Low | $ 0.000012 |
52 Days High | $ 1.980000 |
52 Days Low | $ 0.000006 |
High since the New Year | $ 1.980000 |
Low Since New Year | $ 0.000006 |
1 Week Previous Price | $ 0.002704 |
1 Month Previous Price | $ 0.002704 |
1 Year Previous Price | $ 1.980000 |
Christmas Price | $ 0.002704 |
24-hour Direct Volume | $ 3.12M |
RSI (9) Indicator | 35.10 |
RSI (14) Indicator | 57.53 |
CCI (10) Indicator | -78.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.48M |
Moving Average (9) | 0.15 |
0.01 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.11 |
CCI (20) Indicator | -121.74 |
Stochastic Oscilator (5-1) Indicator | 19.32 |
Stochastic Oscilator (5-3) Indicator | -1,193.08 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.25 |
Stochastic Oscilator (21-1) Indicator | 4.25 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 43.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.39 | $104044.35 | $13.7B |
Ethereum (ETH) | -0.44 | $2,489.95 | $7.6B |
Solana (SOL) | -0.97 | $143.449639 | $2.4B |
USD Coin (USDC) | 0 | $0.999808 | $1.7B |
XRP (XRP) | 0.82 | $2.159243 | $1.4B |
Dogecoin (DOGE) | 0.73 | $0.168566 | $536.0M |
Binance Coin (BNB) | -0.36 | $639.10 | $473.6M |
Cardano (ADA) | -0.07 | $0.591368 | $404.3M |
Bitcoin Cash (BCH) | 5.04 | $483.52 | $388.4M |
Uniswap Protocol Token (UNI) | 0.86 | $7.532514 | $374.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 37.65 | $0.004570 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,631,061.80 | $143.449639 | $2B |
Everest (ID) | 3,950,804.32 | $0.154480 | $4M |
Render Token (RNDR) | 1,094,731.18 | $3.177200 | $4M |
Validity (VAL) | 548,568.98 | $0.623288 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,631,061.80 | $143.449639 | $2B |
Everest (ID) | 3,950,804.32 | $0.154480 | $4M |
Render Token (RNDR) | 1,094,731.18 | $3.177200 | $4M |
Validity (VAL) | 548,568.98 | $0.623288 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,631,061.80 | $143.449639 | $2B |
Everest (ID) | 3,950,804.32 | $0.154480 | $4M |
Render Token (RNDR) | 1,094,731.18 | $3.177200 | $4M |
Validity (VAL) | 548,568.98 | $0.623288 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 475,592,070.91 | $49.937178 | $31M |
Goldmaxcoin (GOLDM) | 68,852,597.78 | $14.734477 | $3M |
PAX Gold (PAXG) | 50,362,100.98 | $3,388.872504 | $47M |
Solana (SOL) | 16,206,134.25 | $143.449639 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,144.72 | $1.000328 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Endor Protocol Token (EPT) | -17.83 | $0.005086 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003997 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $5M |
ALTcoin (ALT) | -99.66 | $0.034459 | $95M |
Beam (BEAM) | -98.94 | $0.005243 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003997 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $5M |
ALTcoin (ALT) | -99.66 | $0.034459 | $95M |
Beam (BEAM) | -98.94 | $0.005243 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003997 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $5M |
ALTcoin (ALT) | -99.66 | $0.034459 | $95M |
Beam (BEAM) | -98.94 | $0.005243 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005243 | $10M |
Nervos Network (CKB) | -98.65 | $0.003514 | $4M |
Bifrost (BFC) | -96.51 | $0.043751 | $2M |
Popsicle Finance (ICE) | -95.69 | $0.005284 | $5M |
Hour | Coin | Explanation |
---|---|---|
20:05 | ACT | The volume of the coin traded at 0,04111 , with a decrease of %-2,8, was 7.505.518 . |
20:05 | BFC | The volume of the coin traded at 0,043751 , with a decrease of %-2,62, was 20.810 . |
20:05 | MXC | The volume of the coin traded at 0,002835 , with a decrease of %-7,04, was 182.220 . |
20:05 | ATH | The volume of the coin traded at 0,031716 , with a decrease of %-7,22, was 13.304.774 . |
20:05 | FIRE | The volume of the coin traded at 0,032367 , with a decrease of %-4,51, was 910.997 . |