CCEX EtherDelta |
All Markets |
|
Coin Symbol | DEEP |
Coin Name | DeepCloud AI |
24 hours of change | -0.003047 |
% Change (24 hours) | -6.36 |
Volume (24 hours) | $ 1.24M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 448,414,409 |
Total Amount in Circulation | 10,000,000,000 DEEP |
Close | $ 0.044841 |
High | $ 0.048776 |
Low | $ 0.041626 |
Open | $ 0.047889 |
7 Days High | $ 0.053990 |
7 Days Low | $ 0.051120 |
Yesterday Close | $ 0.047889 |
Yesterday High | $ 0.052850 |
Yesterday Low | $ 0.052850 |
Yesterday Open | $ 0.052850 |
30 Days High | $ 1.980000 |
30 Days Low | $ 0.000012 |
52 Days High | $ 1.980000 |
52 Days Low | $ 0.000006 |
High since the New Year | $ 1.980000 |
Low Since New Year | $ 0.000006 |
1 Week Previous Price | $ 0.002704 |
1 Month Previous Price | $ 0.002704 |
1 Year Previous Price | $ 1.980000 |
Christmas Price | $ 0.002704 |
24-hour Direct Volume | $ 3.38M |
RSI (9) Indicator | 81.50 |
RSI (14) Indicator | 57.53 |
CCI (10) Indicator | 14.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.24M |
Moving Average (9) | 1.48 |
0.01 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 45.57 |
CCI (20) Indicator | 62.74 |
Stochastic Oscilator (5-1) Indicator | 13.91 |
Stochastic Oscilator (5-3) Indicator | -1,193.08 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.95 |
Stochastic Oscilator (21-1) Indicator | 83.98 |
SAR Indicator | 1.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.37 |
CLS Indicator | 0 |
ADX Indicator | 78.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | CCEX | Germany | 0 | 0 | 0 | 0 | |
2 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.86 | $87,879.93 | $71.7B |
Ethereum Meta (ETHM) | -0.26 | $0.000884 | $52.1B |
Dogecoin (DOGE) | 8.70 | $0.385623 | $31.9B |
Ethereum (ETH) | -1.76 | $3,264.04 | $31.5B |
XRP (XRP) | 12.80 | $0.691152 | $8.3B |
Solana (SOL) | -4.79 | $208.715760 | $7.9B |
USD Coin (USDC) | 0.01 | $1.000000 | $4.5B |
Shiba Inu (SHIB) | -3.42 | $0.000026 | $4.4B |
Cardano (ADA) | -5.36 | $0.556917 | $1.9B |
Tether (USDT) | 0.01 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 108.97 | $0.000899 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,308,263.03 | $26.582783 | $18M |
Solana (SOL) | 18,372,766.24 | $208.715760 | $8B |
Everest (ID) | 10,906,927.83 | $0.426465 | $80M |
Render Token (RNDR) | 2,417,139.71 | $7.014830 | $45M |
OccamFi (OCC) | 1,638,998.58 | $0.125719 | $224K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,308,263.03 | $26.582783 | $18M |
Solana (SOL) | 18,372,766.24 | $208.715760 | $8B |
Everest (ID) | 10,906,927.83 | $0.426465 | $80M |
Render Token (RNDR) | 2,417,139.71 | $7.014830 | $45M |
OccamFi (OCC) | 1,638,998.58 | $0.125719 | $224K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,308,263.03 | $26.582783 | $18M |
Solana (SOL) | 18,372,766.24 | $208.715760 | $8B |
Everest (ID) | 10,906,927.83 | $0.426465 | $80M |
Render Token (RNDR) | 2,417,139.71 | $7.014830 | $45M |
OccamFi (OCC) | 1,638,998.58 | $0.125719 | $224K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 476,826,541.76 | $50.066797 | $7M |
Goldmaxcoin (GOLDM) | 124,218,510.77 | $26.582783 | $18M |
PAX Gold (PAXG) | 38,198,293.91 | $2,570.369926 | $37M |
Solana (SOL) | 23,572,947.27 | $208.715760 | $8B |
UnitaryStatus Dollar (USDE) | 5,791,551.45 | $1.001956 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -39.97 | $0.002653 | $271K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Fetch.AI (FET) | -19.41 | $1.311493 | $593M |
Crypto.com Chain Token (CRO) | -19.22 | $0.176224 | $527M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008124 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004210 | $24M |
ALTcoin (ALT) | -98.87 | $0.113950 | $70M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008124 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004210 | $24M |
ALTcoin (ALT) | -98.87 | $0.113950 | $70M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008124 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004210 | $24M |
ALTcoin (ALT) | -98.87 | $0.113950 | $70M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Factom (FCT) | -98.97 | $0.039469 | $27M |
PCHAIN (PI) | -98.25 | $0.000899 | $6K |
Beam (BEAM) | -96.00 | $0.021395 | $64M |
Nervos Network (CKB) | -94.88 | $0.013322 | $120M |
Hour | Coin | Explanation |
---|---|---|
04:35 | LTC | LTC is trading at around 75,77, losing (%-3,83) compared to yesterday's price. |
04:35 | The top three exchanges with the highest trading volume are . | |
04:35 | BTC | BCH is trading at around 87.939,18, losing (%-0,8) compared to yesterday's price. |
04:35 | The top 3 crypto currencies with the most trading volume in the markets are . | |
04:35 | The most depreciating cryptocurrencies in the market are now . |