CCEX |
All Markets |
Coin Symbol | DEEP |
Coin Name | DeepCloud AI |
24 hours of change | 0.011486 |
% Change (24 hours) | 14.04 |
Volume (24 hours) | $ 9.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 932,740,436 |
Total Amount in Circulation | 10,000,000,000 DEEP |
Close | $ 0.093274 |
High | $ 0.093976 |
Low | $ 0.081450 |
Open | $ 0.081788 |
7 Days High | $ 0.053990 |
7 Days Low | $ 0.051120 |
Yesterday Close | $ 0.081788 |
Yesterday High | $ 0.052850 |
Yesterday Low | $ 0.052850 |
Yesterday Open | $ 0.052850 |
30 Days High | $ 1.980000 |
30 Days Low | $ 0.000012 |
52 Days High | $ 1.980000 |
52 Days Low | $ 0.000006 |
High since the New Year | $ 1.980000 |
Low Since New Year | $ 0.000006 |
1 Week Previous Price | $ 0.002704 |
1 Month Previous Price | $ 0.002704 |
1 Year Previous Price | $ 1.980000 |
Christmas Price | $ 0.002704 |
24-hour Direct Volume | $ 4.49M |
RSI (9) Indicator | 32.17 |
RSI (14) Indicator | 57.53 |
CCI (10) Indicator | -51.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.85M |
Moving Average (9) | 0.10 |
0.01 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.65 |
CCI (20) Indicator | -103.03 |
Stochastic Oscilator (5-1) Indicator | 85.74 |
Stochastic Oscilator (5-3) Indicator | -1,193.08 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.68 |
Stochastic Oscilator (21-1) Indicator | 14.40 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 36.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.99 | $0.000844 | $1728.2B |
Bitcoin (BTC) | 3.18 | $84,542.10 | $19.9B |
Ethereum (ETH) | 2.06 | $1,929.72 | $7.7B |
XRP (XRP) | 7.40 | $2.463844 | $3.5B |
Solana (SOL) | 8.27 | $135.196815 | $2.5B |
USD Coin (USDC) | 0 | $0.999848 | $1.8B |
TrumpCoin (TRUMP) | 2.02 | $12.112719 | $861.3M |
Chainlink (LINK) | 6.13 | $14.15 | $847.7M |
Dogecoin (DOGE) | 3.23 | $0.174470 | $844.1M |
Cardano (ADA) | 6.67 | $0.756069 | $768.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Ethereum Blue (BLUE) | 23.80 | $0.149828 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,901,028.08 | $135.196815 | $3B |
Everest (ID) | 6,006,175.61 | $0.234845 | $3M |
Render Token (RNDR) | 1,105,826.79 | $3.209400 | $5M |
Validity (VAL) | 576,926.59 | $0.655502 | $23K |
Aptcoin (APT) | 418,940.52 | $5.300863 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,900,324.00 | $135.188817 | $3B |
Everest (ID) | 6,006,175.61 | $0.234845 | $3M |
Render Token (RNDR) | 1,112,752.93 | $3.229499 | $5M |
Validity (VAL) | 576,926.59 | $0.655502 | $23K |
Aptcoin (APT) | 419,027.21 | $5.301959 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,900,324.00 | $135.188817 | $3B |
Everest (ID) | 6,006,175.61 | $0.234845 | $3M |
Render Token (RNDR) | 1,112,752.93 | $3.229499 | $5M |
Validity (VAL) | 576,926.59 | $0.655502 | $23K |
Aptcoin (APT) | 419,027.21 | $5.301959 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 398,940,647.96 | $41.888779 | $17M |
PAX Gold (PAXG) | 44,443,989.79 | $2,990.642802 | $27M |
Solana (SOL) | 15,268,571.40 | $135.188817 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,249.39 | $1.000000 | $30M |
Creditcoin (CTC) | 4,764,805.90 | $0.619914 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.25 | $0.000226 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -34.14 | $0.066982 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004782 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.66 | $0.034687 | $10M |
Amp (AMP) | -99.62 | $0.004200 | $18M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004782 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.66 | $0.034687 | $10M |
Amp (AMP) | -99.62 | $0.004200 | $18M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004782 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.66 | $0.034687 | $10M |
Amp (AMP) | -99.62 | $0.004200 | $18M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001424 | $44M |
BitTorrent (BTT) | -99.77 | $0.000001 | $21M |
Velas (VLX) | -99.43 | $0.004678 | $268K |
Beam (BEAM) | -98.81 | $0.006343 | $14M |
Nervos Network (CKB) | -98.11 | $0.004927 | $9M |
Hour | Coin | Explanation |
---|---|---|
07:50 | GRT | The volume of the coin traded at 0,097082 , with a increase of %8,23, was 11.176.578 . |
07:50 | TON | The volume of the coin traded at 2,965097 , with a increase of %6,18, was 42.212.410 . |
07:50 | DEEP | The volume of the coin traded at 0,092365 , with a increase of %12,93, was 3.075.115 . |
07:50 | ATOM | The volume of the coin traded at 4,39 , with a increase of %10,07, was 34.626.700 . |
07:50 | FTM | The volume of the coin traded at 0,5307 , with a increase of %6,37, was 1.101.808 . |