| EtherDelta |
| All Markets |
|
|
| Coin Symbol | DUBI |
| Coin Name | Decentralized Universal Basic Income |
| 24 hours of change | 2,278.000000 |
| % Change (24 hours) | 1.44 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 DUBI |
| Close | $ 160,890.000000 |
| High | $ 162,501.000000 |
| Low | $ 153,084.000000 |
| Open | $ 158,612.000000 |
| 7 Days High | $ 42,377.000000 |
| 7 Days Low | $ 5.748000 |
| Yesterday Close | $ 158,612.000000 |
| Yesterday High | $ 5.748000 |
| Yesterday Low | $ 5.748000 |
| Yesterday Open | $ 5.770000 |
| 30 Days High | $ 43,911.000000 |
| 30 Days Low | $ 5.748000 |
| 52 Days High | $ 43,911.000000 |
| 52 Days Low | $ 0.004336 |
| High since the New Year | $ 43,911.000000 |
| Low Since New Year | $ 0.004336 |
| 1 Week Previous Price | $ 38,373.000000 |
| 1 Month Previous Price | $ 38,373.000000 |
| 1 Year Previous Price | $ 0.005342 |
| Christmas Price | $ 38,373.000000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 42.49 |
| RSI (14) Indicator | 44.87 |
| CCI (10) Indicator | -37.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 36,404.56 |
| 36,323.60 | |
| Beta Indicator | 3,313,247.49 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -37.04 |
| CCI (20) Indicator | -60.03 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 52.20 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 54.42 |
| Stochastic Oscilator (21-1) Indicator | 18.88 |
| SAR Indicator | 40,556.31 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -674.13 |
| CLS Indicator | 0 |
| ADX Indicator | 36.31 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.44 | $80,965.82 | $17.3B |
| Ethereum (ETH) | -1.66 | $2,326.92 | $9.7B |
| USD Coin (USDC) | 0.01 | $0.999868 | $6.2B |
| TRON | 0.20 | $0.344144 | $4.6B |
| Litecoin (LTC) | -0.50 | $56.49 | $2.5B |
| ZCash (ZEC) | 1.96 | $538.087097 | $2.4B |
| Solana (SOL) | 1.64 | $88.222181 | $1.9B |
| XRP (XRP) | -0.79 | $1.408657 | $1.6B |
| Tokamak Network (TON) | 26.97 | $2.771646 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| TillBilly (BILL) | 47.45 | $0.070540 | $139M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,765,937.02 | $88.222181 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Everest (ID) | 820,656.24 | $0.032092 | $7M |
| Uniswap Protocol Token (UNI) | 231,903.18 | $3.426687 | $109M |
| Oyster Pearl (PRL) | 222,993.19 | $0.267266 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,765,937.02 | $88.222181 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Everest (ID) | 820,656.24 | $0.032092 | $7M |
| Uniswap Protocol Token (UNI) | 231,903.18 | $3.426687 | $109M |
| Oyster Pearl (PRL) | 222,993.19 | $0.267266 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,765,937.02 | $88.222181 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Everest (ID) | 820,656.24 | $0.032092 | $7M |
| Uniswap Protocol Token (UNI) | 231,903.18 | $3.426687 | $109M |
| Oyster Pearl (PRL) | 222,993.19 | $0.267266 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 221,266,607.91 | $23.233004 | $7M |
| PAX Gold (PAXG) | 69,613,852.45 | $4,684.322860 | $170M |
| Solana (SOL) | 9,964,004.43 | $88.222181 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,155.31 | $0.999119 | $39M |
| Condensate (RAIN) | 2,873,100.00 | $0.007183 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007928 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123461 | $72M |
| Triaconta (TRIA) | -99.11 | $0.045253 | $7M |
| Cryptonite (XCN) | -97.34 | $0.005168 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007928 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123461 | $72M |
| Triaconta (TRIA) | -99.11 | $0.045253 | $7M |
| Cryptonite (XCN) | -97.34 | $0.005168 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007928 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123461 | $72M |
| Triaconta (TRIA) | -99.11 | $0.045253 | $7M |
| Cryptonite (XCN) | -97.34 | $0.005168 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.123461 | $72M |
| Nervos Network (CKB) | -99.40 | $0.001558 | $3M |
| DeepCloud AI (DEEP) | -98.46 | $0.030513 | $3M |
| Triaconta (TRIA) | -98.18 | $0.045253 | $7M |
| HyperionX (TREE) | -93.16 | $0.068200 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:17 | LUNA | The volume of the coin traded at 0,068431 , with a decrease of %-7,76, was 7.695.126 . |
| 08:17 | LIT | The volume of the coin traded at 0,931394 , with a decrease of %-3,29, was 11.979.925 . |
| 08:17 | BCH | The volume of the coin traded at 460,16 , with a decrease of %-4,9, was 40.356.606 . |
| 08:17 | DEEP | The volume of the coin traded at 0,030513 , with a decrease of %-4,13, was 1.770.628 . |
| 08:17 | ZIL | The volume of the coin traded at 0,004309 , with a decrease of %-4,88, was 15.760.869 . |