EtherDelta Livecoin TradeSatoshi |
All Markets |
|
Coin Symbol | ENT |
Coin Name | Eternity |
24 hours of change | 0.000076 |
% Change (24 hours) | 0.60 |
Volume (24 hours) | $ 0 |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 ENT |
Close | $ 0.012891 |
High | $ 0.012939 |
Low | $ 0.012672 |
Open | $ 0.012814 |
7 Days High | $ 0.004987 |
7 Days Low | $ 0.003966 |
Yesterday Close | $ 0.012814 |
Yesterday High | $ 0.004703 |
Yesterday Low | $ 0.004579 |
Yesterday Open | $ 0.004703 |
30 Days High | $ 0.027310 |
30 Days Low | $ 0.003060 |
52 Days High | $ 0.027310 |
52 Days Low | $ 0.000365 |
High since the New Year | $ 0.027310 |
Low Since New Year | $ 0.000365 |
1 Week Previous Price | $ 0.003979 |
1 Month Previous Price | $ 0.003979 |
1 Year Previous Price | $ 0.001323 |
Christmas Price | $ 0.003979 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 53.84 |
RSI (14) Indicator | 47.42 |
CCI (10) Indicator | 333.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0.72 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 37.32 |
CCI (20) Indicator | -25.89 |
Stochastic Oscilator (5-1) Indicator | 95.97 |
Stochastic Oscilator (5-3) Indicator | 96.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.26 |
Stochastic Oscilator (21-1) Indicator | 27.13 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 47.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
2 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
3 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.29M | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.33 | $106,648.52 | $15.4B |
Ethereum (ETH) | 4.66 | $2,650.41 | $8.4B |
Solana (SOL) | 6.61 | $163.191340 | $2.2B |
XRP (XRP) | 4.10 | $2.239189 | $1.5B |
USD Coin (USDC) | 0 | $0.999833 | $1.5B |
Dogecoin (DOGE) | 3.50 | $0.198310 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | 1.82 | $667.27 | $477.4M |
Cardano (ADA) | 3.59 | $0.696376 | $353.6M |
TRON | 1.58 | $0.271222 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Verasity (VRA) | 22.39 | $0.001909 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SSVCoin (SSV) | 19.76 | $10.822309 | $20M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,365,334.83 | $163.191340 | $2B |
Everest (ID) | 4,749,140.59 | $0.185695 | $8M |
SSVCoin (SSV) | 560,932.09 | $10.822309 | $20M |
Validity (VAL) | 550,216.81 | $0.625160 | $23K |
Uniswap Protocol Token (UNI) | 463,317.87 | $6.844682 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,365,334.83 | $163.191340 | $2B |
Everest (ID) | 4,749,140.59 | $0.185695 | $8M |
SSVCoin (SSV) | 560,932.09 | $10.822309 | $20M |
Validity (VAL) | 550,216.81 | $0.625160 | $23K |
Uniswap Protocol Token (UNI) | 463,317.87 | $6.844682 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,365,334.83 | $163.191340 | $2B |
Everest (ID) | 4,749,140.59 | $0.185695 | $8M |
SSVCoin (SSV) | 560,932.09 | $10.822309 | $20M |
Validity (VAL) | 550,216.81 | $0.625160 | $23K |
Uniswap Protocol Token (UNI) | 463,317.87 | $6.844682 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 49,993,816.23 | $3,364.090623 | $43M |
Solana (SOL) | 18,431,268.83 | $163.191340 | $2B |
Creditcoin (CTC) | 4,943,407.75 | $0.643150 | $7M |
Boson Protocol (BOSON) | 1,189,740.64 | $0.119460 | $1M |
SSVCoin (SSV) | 625,467.00 | $10.822309 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003994 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.24 | $0.011060 | $355K |
OMG Network (OMG) | -95.29 | $0.240102 | $13M |
Band Protocol (BAND) | -94.18 | $0.656821 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003994 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.24 | $0.011060 | $355K |
OMG Network (OMG) | -95.29 | $0.240102 | $13M |
Band Protocol (BAND) | -94.18 | $0.656821 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003994 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.24 | $0.011060 | $355K |
OMG Network (OMG) | -95.29 | $0.240102 | $13M |
Band Protocol (BAND) | -94.18 | $0.656821 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Nervos Network (CKB) | -98.34 | $0.004306 | $6M |
Bifrost (BFC) | -97.37 | $0.032975 | $2M |
Orchid Protocol (OXT) | -94.20 | $0.057985 | $3M |
PolisPay (POLIS) | -91.97 | $0.059600 | $136K |
Hour | Coin | Explanation |
---|---|---|
18:09 | ZEN | The volume of the coin traded at 11,722 , with a increase of %15,89, was 14.306.819 . |
18:09 | STX | The volume of the coin traded at 0,799293 , with a increase of %8,34, was 10.715.078 . |
18:09 | TRB | The volume of the coin traded at 43,649994 , with a increase of %8,71, was 44.196.796 . |
18:09 | UNI | The volume of the coin traded at 6,844682 , with a increase of %9,55, was 93.667.145 . |
18:09 | ARB | The volume of the coin traded at 0,37271 , with a increase of %9,88, was 42.890.700 . |