TradeSatoshi |
All Markets |
Coin Symbol | FRED |
Coin Name | FREDEnergy |
24 hours of change | 0.001011 |
% Change (24 hours) | 19.32 |
Volume (24 hours) | $ 8.34M |
Algorithm | CryptoNight |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 6,243,442 |
Total Amount in Circulation | 999,805,054 FRED |
Close | $ 0.006245 |
High | $ 0.009634 |
Low | $ 0.005010 |
Open | $ 0.005233 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.005233 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 3.98M |
RSI (9) Indicator | 52.64 |
RSI (14) Indicator | 54.36 |
CCI (10) Indicator | 284.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.34M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 1,539.57 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 380.88 |
CCI (20) Indicator | -16.33 |
Stochastic Oscilator (5-1) Indicator | 74.70 |
Stochastic Oscilator (5-3) Indicator | 70.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.70 |
Stochastic Oscilator (21-1) Indicator | 3.02 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 5.50M | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 6.00 | $2,480.83 | $14.9B |
Bitcoin (BTC) | 0.10 | $103,300.88 | $13.0B |
XRP (XRP) | 3.25 | $2.436912 | $3.1B |
Solana (SOL) | 0.24 | $172.174736 | $3.0B |
Dogecoin (DOGE) | 14.43 | $0.233861 | $2.3B |
USD Coin (USDC) | 0 | $1.000000 | $1.7B |
TrumpCoin (TRUMP) | -3.88 | $13.984057 | $1.3B |
Binance Coin (BNB) | 3.00 | $654.80 | $1.1B |
Cardano (ADA) | 4.82 | $0.821822 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SideShift Token (XAI) | 35.44 | $0.086895 | $199M |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,156,126.73 | $172.174736 | $3B |
Everest (ID) | 6,037,346.21 | $0.236064 | $19M |
Render Token (RNDR) | 1,790,577.06 | $5.196545 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,156,126.73 | $172.174736 | $3B |
Everest (ID) | 6,037,346.21 | $0.236064 | $19M |
Render Token (RNDR) | 1,790,577.06 | $5.196545 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,156,126.73 | $172.174736 | $3B |
Everest (ID) | 6,037,346.21 | $0.236064 | $19M |
Render Token (RNDR) | 1,790,577.06 | $5.196545 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,493,585.35 | $47.406837 | $28M |
Goldmaxcoin (GOLDM) | 73,835,915.70 | $15.800907 | $7M |
PAX Gold (PAXG) | 49,509,569.19 | $3,331.505640 | $25M |
Solana (SOL) | 19,445,883.25 | $172.174736 | $3B |
Beefy.Finance (BIFI) | 14,668,954.02 | $211.821140 | $331K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FunFair (FUN) | -19.37 | $0.005080 | $120M |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $53M |
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036927 | $29M |
Amp (AMP) | -99.59 | $0.004570 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $53M |
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036927 | $29M |
Amp (AMP) | -99.59 | $0.004570 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $53M |
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036927 | $29M |
Amp (AMP) | -99.59 | $0.004570 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.30 | $0.009076 | $23M |
Nervos Network (CKB) | -97.85 | $0.005578 | $18M |
Cat Token (CAT) | -95.77 | $0.000010 | $53M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Hour | Coin | Explanation |
---|---|---|
21:23 | ROSE | The volume of the coin traded at 0,03793 , with a increase of %10,49, was 13.703.980 . |
21:23 | AXS | The volume of the coin traded at 2,999362 , with a increase of %5,73, was 10.691.156 . |
21:23 | AVAX | The volume of the coin traded at 24,493857 , with a increase of %5,46, was 188.427.518 . |
21:23 | IOST | The volume of the coin traded at 0,004404 , with a increase of %8,6, was 990.292 . |
21:23 | WING | The volume of the coin traded at 0,441354 , with a increase of %8,94, was 147.141 . |