TradeSatoshi |
All Markets |
Coin Symbol | FRED |
Coin Name | FREDEnergy |
24 hours of change | -0.000269 |
% Change (24 hours) | -8.21 |
Volume (24 hours) | $ 4.63M |
Algorithm | CryptoNight |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 3,008,463 |
Total Amount in Circulation | 999,809,583 FRED |
Close | $ 0.003009 |
High | $ 0.003336 |
Low | $ 0.002941 |
Open | $ 0.003278 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.003278 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 3.24M |
RSI (9) Indicator | 43.87 |
RSI (14) Indicator | 54.36 |
CCI (10) Indicator | -40.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.63M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 980.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -34.33 |
CCI (20) Indicator | -39.53 |
Stochastic Oscilator (5-1) Indicator | 8.73 |
Stochastic Oscilator (5-3) Indicator | 70.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.50 |
Stochastic Oscilator (21-1) Indicator | 32.50 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 5.46M | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.27 | $84,507.48 | $6.3B |
Ethereum (ETH) | 0.99 | $1,595.06 | $3.1B |
Solana (SOL) | 0.54 | $134.224295 | $1.7B |
XRP (XRP) | 0.71 | $2.077100 | $1.4B |
USD Coin (USDC) | 0.01 | $0.999900 | $1.1B |
AERGO (AERGO) | 32.80 | $0.261294 | $731.6M |
Dogecoin (DOGE) | 1.93 | $0.158278 | $382.2M |
TRON | -3.26 | $0.240010 | $370.6M |
Binance Coin (BNB) | 0.83 | $594.40 | $367.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 67.66 | $0.031015 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Meme (MEME) | 37.04 | $0.001940 | $116M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,815,418.92 | $134.224295 | $2B |
Everest (ID) | 4,647,550.24 | $0.181723 | $15M |
Render Token (RNDR) | 1,348,419.91 | $3.913405 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,815,418.92 | $134.224295 | $2B |
Everest (ID) | 4,647,550.24 | $0.181723 | $15M |
Render Token (RNDR) | 1,348,419.91 | $3.913405 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,815,418.92 | $134.224295 | $2B |
Everest (ID) | 4,647,550.24 | $0.181723 | $15M |
Render Token (RNDR) | 1,348,419.91 | $3.913405 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 377,518,805.18 | $39.639485 | $9M |
PAX Gold (PAXG) | 49,929,547.34 | $3,359.765970 | $40M |
Solana (SOL) | 15,159,635.14 | $134.224295 | $2B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,775,024.29 | $0.999097 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -39.60 | $0.000122 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004403 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026913 | $13M |
Amp (AMP) | -99.68 | $0.003530 | $8M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004403 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026913 | $13M |
Amp (AMP) | -99.68 | $0.003530 | $8M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004403 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026913 | $13M |
Amp (AMP) | -99.68 | $0.003530 | $8M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Beam (BEAM) | -98.87 | $0.006037 | $11M |
Nervos Network (CKB) | -98.27 | $0.004497 | $7M |
DeepCloud AI (DEEP) | -95.59 | $0.087389 | $6M |
Düber (DBR) | -93.77 | $0.015923 | $10M |
Hour | Coin | Explanation |
---|---|---|
01:51 | ACA | The volume of the coin traded at 0,028743 , with a decrease of %-5,76, was 999.280 . |
01:51 | SWFTC | The volume of the coin traded at 0,01332 , with a decrease of %-11,99, was 1.035.413 . |
01:51 | VRA | The volume of the coin traded at 0,001208 , with a decrease of %-2,84, was 940.375 . |
01:51 | KIN | The volume of the coin traded at 0,000002 , with a decrease of %-2,82, was 12.488 . |
01:51 | SPX | The volume of the coin traded at 0,4273 , with a decrease of %-5,34, was 3.463.951 . |