TradeSatoshi |
All Markets |
|
Coin Symbol | FRED |
Coin Name | FREDEnergy |
24 hours of change | 0.000032 |
% Change (24 hours) | 0.86 |
Volume (24 hours) | $ 1.48M |
Algorithm | CryptoNight |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 3,729,078 |
Total Amount in Circulation | 999,800,780 FRED |
Close | $ 0.003730 |
High | $ 0.003851 |
Low | $ 0.003618 |
Open | $ 0.003698 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.003698 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 378.89K |
RSI (9) Indicator | 38.66 |
RSI (14) Indicator | 54.36 |
CCI (10) Indicator | -115.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.48M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 965.93 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -104.69 |
CCI (20) Indicator | -113.23 |
Stochastic Oscilator (5-1) Indicator | 0.42 |
Stochastic Oscilator (5-3) Indicator | 70.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.35 |
Stochastic Oscilator (21-1) Indicator | 6.19 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 1.91M | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.17 | $104,647.28 | $15.2B |
Ethereum (ETH) | 0.68 | $2,520.06 | $8.4B |
Solana (SOL) | -0.31 | $144.888680 | $2.4B |
USD Coin (USDC) | 0.01 | $0.999869 | $1.8B |
XRP (XRP) | 0.57 | $2.151668 | $1.6B |
Dogecoin (DOGE) | 1.62 | $0.169407 | $604.0M |
Binance Coin (BNB) | 0.14 | $641.77 | $509.2M |
Cardano (ADA) | -0.31 | $0.597970 | $462.4M |
Uniswap Protocol Token (UNI) | 5.73 | $7.699445 | $395.1M |
TRON | 1.48 | $0.273904 | $351.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 37.65 | $0.004570 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 20.07 | $0.020880 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,754,185.25 | $144.888680 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,114,889.73 | $3.235700 | $4M |
Validity (VAL) | 536,073.73 | $0.609093 | $69K |
Uniswap Protocol Token (UNI) | 521,189.42 | $7.699445 | $395M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,754,185.25 | $144.888680 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,114,889.73 | $3.235700 | $4M |
Validity (VAL) | 536,073.73 | $0.609093 | $69K |
Uniswap Protocol Token (UNI) | 521,189.42 | $7.699445 | $395M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,754,185.25 | $144.888680 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,114,889.73 | $3.235700 | $4M |
Validity (VAL) | 536,073.73 | $0.609093 | $69K |
Uniswap Protocol Token (UNI) | 521,189.42 | $7.699445 | $395M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 483,179,968.74 | $50.733907 | $34M |
PAX Gold (PAXG) | 50,337,202.75 | $3,387.197102 | $57M |
Solana (SOL) | 16,364,106.06 | $144.888680 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,752.39 | $1.000433 | $36M |
Creditcoin (CTC) | 4,684,049.77 | $0.609408 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004016 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035462 | $111M |
Beam (BEAM) | -98.92 | $0.005328 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004016 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035462 | $111M |
Beam (BEAM) | -98.92 | $0.005328 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004016 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035462 | $111M |
Beam (BEAM) | -98.92 | $0.005328 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005328 | $10M |
Nervos Network (CKB) | -98.63 | $0.003574 | $4M |
Bifrost (BFC) | -96.49 | $0.044060 | $2M |
Popsicle Finance (ICE) | -95.76 | $0.005198 | $6M |
Hour | Coin | Explanation |
---|---|---|
16:28 | FLOKI | The volume of the coin traded at 0,000074 , with a increase of %3,55, was 17.189.800 . |
16:28 | MDT | The volume of the coin traded at 0,01506 , with a increase of %5,02, was 786.579 . |
16:28 | ASM | The volume of the coin traded at 0,02064 , with a increase of %18,69, was 946.716 . |
16:28 | TEL | The volume of the coin traded at 0,00414 , with a increase of %7,75, was 519.021 . |
16:28 | BMT | The volume of the coin traded at 0,13539 , with a increase of %5,04, was 46.730.875 . |