TradeSatoshi |
All Markets |
Coin Symbol | FRED |
Coin Name | FREDEnergy |
24 hours of change | -0.000664 |
% Change (24 hours) | -8.53 |
Volume (24 hours) | $ 4.17M |
Algorithm | CryptoNight |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 7,114,282 |
Total Amount in Circulation | 999,804,759 FRED |
Close | $ 0.007116 |
High | $ 0.008427 |
Low | $ 0.006466 |
Open | $ 0.007779 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.007779 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 1.38M |
RSI (9) Indicator | 48.47 |
RSI (14) Indicator | 54.36 |
CCI (10) Indicator | -39.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.17M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 1,880.64 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 3.81 |
CCI (20) Indicator | 26.50 |
Stochastic Oscilator (5-1) Indicator | 13.54 |
Stochastic Oscilator (5-3) Indicator | 70.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 46.49 |
Stochastic Oscilator (21-1) Indicator | 46.49 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 5.19M | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $8534.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.64 | $103,239.28 | $12.2B |
Ethereum (ETH) | -4.01 | $2,475.57 | $10.0B |
XRP (XRP) | -3.25 | $2.334229 | $2.3B |
Solana (SOL) | -2.81 | $166.351094 | $2.3B |
Dogecoin (DOGE) | -5.61 | $0.215333 | $1.3B |
USD Coin (USDC) | 0 | $0.999900 | $1.1B |
Cardano (ADA) | -3.60 | $0.743030 | $634.1M |
TrumpCoin (TRUMP) | 0.62 | $12.903492 | $612.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,643,482.25 | $166.351094 | $2B |
Everest (ID) | 5,237,621.19 | $0.204795 | $11M |
Render Token (RNDR) | 1,568,804.22 | $4.552960 | $4M |
Inverse Finance (INV) | 651,641.29 | $27.510000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,643,482.25 | $166.351094 | $2B |
Everest (ID) | 5,237,621.19 | $0.204795 | $11M |
Render Token (RNDR) | 1,568,804.22 | $4.552960 | $4M |
Inverse Finance (INV) | 651,641.29 | $27.510000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,643,482.25 | $166.351094 | $2B |
Everest (ID) | 5,237,621.19 | $0.204795 | $11M |
Render Token (RNDR) | 1,568,804.22 | $4.552960 | $4M |
Inverse Finance (INV) | 651,641.29 | $27.510000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,897,395.26 | $43.354237 | $35M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,880,136.04 | $3,221.861083 | $26M |
Solana (SOL) | 18,788,141.97 | $166.351094 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,738.65 | $1.000431 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
PARSIQ (PRQ) | -16.76 | $0.042700 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004196 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032833 | $13M |
Amp (AMP) | -99.60 | $0.004400 | $11M |
Akropolis (AKRO) | -99.36 | $0.000199 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004196 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032833 | $13M |
Amp (AMP) | -99.60 | $0.004400 | $11M |
Akropolis (AKRO) | -99.36 | $0.000199 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004196 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032833 | $13M |
Amp (AMP) | -99.60 | $0.004400 | $11M |
Akropolis (AKRO) | -99.36 | $0.000199 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Factom (FCT) | -99.17 | $0.031854 | $759K |
Beam (BEAM) | -98.56 | $0.007727 | $17M |
Nervos Network (CKB) | -98.05 | $0.005080 | $10M |
Orchid Protocol (OXT) | -93.46 | $0.065304 | $3M |
Hour | Coin | Explanation |
---|---|---|
21:00 | BOSON | The volume of the coin traded at 0,11922 , with a decrease of %-15,1, was 14.591 . |
21:00 | CAKE | The volume of the coin traded at 2,186317 , with a decrease of %-3,32, was 11.771.201 . |
21:00 | OMNI | The volume of the coin traded at 2,538201 , with a decrease of %-10,87, was 3.108.716 . |
21:00 | ACH | The volume of the coin traded at 0,024882 , with a decrease of %-4,75, was 7.933.280 . |
21:00 | PRQ | The volume of the coin traded at 0,0427 , with a decrease of %-16,76, was 661.852 . |