| CCEX Yobit Bleutrade TradeSatoshi ccex2 |
| All Markets |
|
|
| Coin Symbol | GB |
| Coin Name | GoldBlocks |
| 24 hours of change | -0.000040 |
| % Change (24 hours) | -0.45 |
| Volume (24 hours) | $ 0 |
| Algorithm | X11 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 GB |
| Close | $ 0.008855 |
| High | $ 0.008942 |
| Low | $ 0.008780 |
| Open | $ 0.008895 |
| 7 Days High | $ 0.004299 |
| 7 Days Low | $ 0.000710 |
| Yesterday Close | $ 0.008895 |
| Yesterday High | $ 0.001058 |
| Yesterday Low | $ 0.001057 |
| Yesterday Open | $ 0.001058 |
| 30 Days High | $ 0.004299 |
| 30 Days Low | $ 0.000700 |
| 52 Days High | $ 0.009813 |
| 52 Days Low | $ 0.000135 |
| High since the New Year | $ 0.004454 |
| Low Since New Year | $ 0.000135 |
| 1 Week Previous Price | $ 0.001023 |
| 1 Month Previous Price | $ 0.001023 |
| 1 Year Previous Price | $ 0.002239 |
| Christmas Price | $ 0.001023 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 0.11 |
| RSI (14) Indicator | 24.98 |
| CCI (10) Indicator | -37.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0.33 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.85 |
| CCI (20) Indicator | -71.26 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 98.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 2 |
|
Yobit | Russia | 220 | 0 | 223.43M | 0 |
| 3 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 4 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 5 | ccex2 | 0 | 0 | 0 | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.52 | $79,193.77 | $15.6B |
| TRON | 0.30 | $0.350061 | $6.4B |
| Ethereum (ETH) | -2.40 | $2,246.10 | $6.2B |
| USD Coin (USDC) | 0 | $0.999764 | $6.1B |
| Litecoin (LTC) | -2.77 | $56.91 | $4.1B |
| ZCash (ZEC) | -10.47 | $524.499844 | $2.4B |
| Solana (SOL) | -5.43 | $90.346625 | $1.8B |
| XRP (XRP) | -1.76 | $1.426417 | $1.6B |
| Dogecoin (DOGE) | 1.30 | $0.113140 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,952,948.00 | $90.346625 | $2B |
| USDG (USDG) | 1,695,489.68 | $0.999720 | $126M |
| Everest (ID) | 827,997.94 | $0.032379 | $10M |
| Uniswap Protocol Token (UNI) | 243,154.17 | $3.592864 | $73M |
| Oyster Pearl (PRL) | 210,751.42 | $0.252600 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,952,948.00 | $90.346625 | $2B |
| USDG (USDG) | 1,695,489.68 | $0.999720 | $126M |
| Everest (ID) | 827,997.94 | $0.032379 | $10M |
| Uniswap Protocol Token (UNI) | 243,154.17 | $3.592864 | $73M |
| Oyster Pearl (PRL) | 210,751.42 | $0.252600 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,952,948.00 | $90.346625 | $2B |
| USDG (USDG) | 1,695,489.68 | $0.999720 | $126M |
| Everest (ID) | 827,997.94 | $0.032379 | $10M |
| Uniswap Protocol Token (UNI) | 243,154.17 | $3.592864 | $73M |
| Oyster Pearl (PRL) | 210,751.42 | $0.252600 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,016,045.56 | $22.471695 | $6M |
| PAX Gold (PAXG) | 69,559,491.48 | $4,680.664911 | $109M |
| Solana (SOL) | 10,203,946.23 | $90.346625 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,805.40 | $1.000097 | $57M |
| Condensate (RAIN) | 2,988,700.00 | $0.007472 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Chip (CHIP) | -14.26 | $0.057102 | $1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007380 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.102347 | $33M |
| Triaconta (TRIA) | -99.11 | $0.045550 | $11M |
| Cryptonite (XCN) | -97.45 | $0.004965 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007380 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.102347 | $33M |
| Triaconta (TRIA) | -99.11 | $0.045550 | $11M |
| Cryptonite (XCN) | -97.45 | $0.004965 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007380 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.102347 | $33M |
| Triaconta (TRIA) | -99.11 | $0.045550 | $11M |
| Cryptonite (XCN) | -97.45 | $0.004965 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.102347 | $33M |
| Nervos Network (CKB) | -99.40 | $0.001568 | $3M |
| DeepCloud AI (DEEP) | -98.17 | $0.036160 | $4M |
| Triaconta (TRIA) | -98.17 | $0.045550 | $11M |
| HyperionX (TREE) | -92.93 | $0.070451 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:52 | FLOW | The volume of the coin traded at 0,037633 , with a decrease of %-8,05, was 2.341.864 . |
| 06:52 | RSR | The volume of the coin traded at 0,001892 , with a decrease of %-6,42, was 1.903.486 . |
| 06:52 | API3 | The volume of the coin traded at 0,364634 , with a decrease of %-4,62, was 4.820.057 . |
| 06:52 | UNI | The volume of the coin traded at 3,592864 , with a decrease of %-6,21, was 31.697.933 . |
| 06:52 | AR | The volume of the coin traded at 2,26971 , with a decrease of %-5,66, was 7.510.496 . |