| Gateio TokenStore |
| All Markets |
|
|
| Coin Symbol | GEM |
| Coin Name | Gems |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 123,968 |
| Total Amount in Circulation | 1,000,000,000 GEM |
| Close | $ 0.000124 |
| High | $ 0.000124 |
| Low | $ 0.000124 |
| Open | $ 0.000124 |
| 7 Days High | $ 0.000191 |
| 7 Days Low | $ 0.000096 |
| Yesterday Close | $ 0.000124 |
| Yesterday High | $ 0.000102 |
| Yesterday Low | $ 0.000101 |
| Yesterday Open | $ 0.000102 |
| 30 Days High | $ 0.000191 |
| 30 Days Low | $ 0.000064 |
| 52 Days High | $ 0.000724 |
| 52 Days Low | $ 0.000010 |
| High since the New Year | $ 0.000364 |
| Low Since New Year | $ 0.000010 |
| 1 Week Previous Price | $ 0.000096 |
| 1 Month Previous Price | $ 0.000096 |
| 1 Year Previous Price | $ 0.000517 |
| Christmas Price | $ 0.000096 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 19.88 |
| RSI (14) Indicator | 48.23 |
| CCI (10) Indicator | -37.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 1.49 |
| CCI (20) Indicator | -47.51 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 30.69 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.03 |
| Stochastic Oscilator (21-1) Indicator | 13.86 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.46 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.49B | 51.43K |
| 2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.51 | $80,129.65 | $14.3B |
| Ethereum (ETH) | 0.79 | $2,305.75 | $7.5B |
| USD Coin (USDC) | 0 | $0.999806 | $5.2B |
| ZCash (ZEC) | 5.53 | $586.451143 | $2.4B |
| Solana (SOL) | 4.71 | $92.116405 | $1.6B |
| TRON | 0.46 | $0.349953 | $1.5B |
| Litecoin (LTC) | 2.99 | $58.06 | $1.2B |
| XRP (XRP) | 2.13 | $1.413138 | $973.4M |
| Dogecoin (DOGE) | 0.84 | $0.108659 | $582.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Chip (CHIP) | 33.56 | $0.074397 | $485M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,108,738.45 | $92.116405 | $2B |
| USDG (USDG) | 1,695,871.48 | $0.999945 | $21M |
| Everest (ID) | 890,739.56 | $0.034832 | $7M |
| Uniswap Protocol Token (UNI) | 249,459.62 | $3.685996 | $117M |
| Oyster Pearl (PRL) | 231,753.09 | $0.277760 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,108,738.45 | $92.116405 | $2B |
| USDG (USDG) | 1,695,871.48 | $0.999945 | $21M |
| Everest (ID) | 890,739.56 | $0.034832 | $7M |
| Uniswap Protocol Token (UNI) | 249,459.62 | $3.685996 | $117M |
| Oyster Pearl (PRL) | 231,753.09 | $0.277760 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,108,738.45 | $92.116405 | $2B |
| USDG (USDG) | 1,695,871.48 | $0.999945 | $21M |
| Everest (ID) | 890,739.56 | $0.034832 | $7M |
| Uniswap Protocol Token (UNI) | 249,459.62 | $3.685996 | $117M |
| Oyster Pearl (PRL) | 231,753.09 | $0.277760 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,601,284.29 | $22.848145 | $27M |
| PAX Gold (PAXG) | 69,974,017.71 | $4,708.558381 | $132M |
| Solana (SOL) | 10,403,830.96 | $92.116405 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,485.03 | $0.999522 | $54M |
| Condensate (RAIN) | 3,004,700.00 | $0.007512 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008157 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.124320 | $197M |
| Triaconta (TRIA) | -99.14 | $0.043619 | $7M |
| Cryptonite (XCN) | -97.30 | $0.005251 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008157 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.124320 | $197M |
| Triaconta (TRIA) | -99.14 | $0.043619 | $7M |
| Cryptonite (XCN) | -97.30 | $0.005251 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008157 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.124320 | $197M |
| Triaconta (TRIA) | -99.14 | $0.043619 | $7M |
| Cryptonite (XCN) | -97.30 | $0.005251 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124320 | $197M |
| Nervos Network (CKB) | -99.37 | $0.001642 | $3M |
| DeepCloud AI (DEEP) | -98.31 | $0.033455 | $3M |
| Triaconta (TRIA) | -98.25 | $0.043619 | $7M |
| HyperionX (TREE) | -92.81 | $0.071690 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:27 | API3 | The volume of the coin traded at 0,375899 , with a increase of %3,84, was 3.012.481 . |
| 00:27 | MIOTA | The volume of the coin traded at 0,061973 , with a increase of %6,84, was 7.258.450 . |
| 00:27 | ADA | The volume of the coin traded at 0,271467 , with a increase of %3,73, was 85.145.358 . |
| 00:27 | HOLO | The volume of the coin traded at 0,0766 , with a increase of %10,25, was 8.365.526 . |
| 00:27 | THETA | The volume of the coin traded at 0,235688 , with a increase of %11,36, was 6.364.529 . |