Gateio |
All Markets |
|
Coin Symbol | IMPT |
Coin Name | Ether Kingdoms Token |
24 hours of change | 0.000604 |
% Change (24 hours) | 14.85 |
Volume (24 hours) | $ 744.15K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 12,875,073 |
Total Amount in Circulation | 2,758,148,152 IMPT |
Close | $ 0.004668 |
High | $ 0.004746 |
Low | $ 0.004014 |
Open | $ 0.004064 |
7 Days High | $ 0.005044 |
7 Days Low | $ 0.002513 |
Yesterday Close | $ 0.004064 |
Yesterday High | $ 0.003505 |
Yesterday Low | $ 0.003416 |
Yesterday Open | $ 0.003436 |
30 Days High | $ 0.009536 |
30 Days Low | $ 0.002289 |
52 Days High | $ 0.009866 |
52 Days Low | $ 0.000011 |
High since the New Year | $ 0.009536 |
Low Since New Year | $ 0.000011 |
1 Week Previous Price | $ 0.003350 |
1 Month Previous Price | $ 0.003350 |
1 Year Previous Price | $ 0.004574 |
Christmas Price | $ 0.003350 |
24-hour Direct Volume | $ 63.54K |
RSI (9) Indicator | 76.07 |
RSI (14) Indicator | 51.72 |
CCI (10) Indicator | 85.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 744.15K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 78.68 |
CCI (20) Indicator | 85.50 |
Stochastic Oscilator (5-1) Indicator | 98.64 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.77 |
Stochastic Oscilator (21-1) Indicator | 93.60 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 0 | 3.44B | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $2968.6B |
Ethereum Meta (ETHM) | -1.27 | $0.000931 | $2199.6B |
Bitcoin (BTC) | -2.36 | $92,442.76 | $45.0B |
Ethereum (ETH) | -1.11 | $3,394.80 | $22.5B |
Dogecoin (DOGE) | -3.92 | $0.389359 | $6.2B |
XRP (XRP) | -5.64 | $1.369309 | $6.0B |
Solana (SOL) | -3.74 | $229.857191 | $5.4B |
USD Coin (USDC) | 0 | $0.999910 | $3.1B |
Stellar (XLM) | -12.74 | $0.43462 | $2.4B |
Cardano (ADA) | -2.73 | $0.957724 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
QuarkChain (QKC) | 63.12 | $0.016627 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,233,807.70 | $229.857191 | $5B |
Everest (ID) | 13,186,077.97 | $0.515580 | $86M |
Render Token (RNDR) | 2,586,178.27 | $7.505380 | $16M |
SSVCoin (SSV) | 1,412,874.28 | $27.256274 | $70M |
Aptcoin (APT) | 941,832.77 | $11.915450 | $322M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,233,807.70 | $229.857191 | $5B |
Everest (ID) | 13,186,077.97 | $0.515580 | $86M |
Render Token (RNDR) | 2,586,178.27 | $7.505380 | $16M |
SSVCoin (SSV) | 1,412,874.28 | $27.256274 | $70M |
Aptcoin (APT) | 941,832.77 | $11.915450 | $322M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,233,807.70 | $229.857191 | $5B |
Everest (ID) | 13,186,077.97 | $0.515580 | $86M |
Render Token (RNDR) | 2,586,178.27 | $7.505380 | $16M |
SSVCoin (SSV) | 1,412,874.28 | $27.256274 | $70M |
Aptcoin (APT) | 941,832.77 | $11.915450 | $322M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 638,864,353.86 | $67.080768 | $41M |
PAX Gold (PAXG) | 39,315,803.57 | $2,645.567151 | $11M |
Solana (SOL) | 25,968,292.61 | $229.924148 | $5B |
Creditcoin (CTC) | 6,551,552.63 | $0.852370 | $20M |
UnitaryStatus Dollar (USDE) | 5,784,998.68 | $1.000822 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
IRIS Network (IRIS) | -39.14 | $0.010204 | $2M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
SelfKey (KEY) | -27.47 | $0.002778 | $6M |
Golem Network Token (GLM) | -26.51 | $0.478301 | $356M |
REN (REN) | -22.39 | $0.041578 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $36M |
Whisky Token (WHY) | -99.97 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008090 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $69M |
Cryptonite (XCN) | -99.05 | $0.001851 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $36M |
Whisky Token (WHY) | -99.97 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008090 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $69M |
Cryptonite (XCN) | -99.05 | $0.001851 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $36M |
Whisky Token (WHY) | -99.97 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008090 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $69M |
Cryptonite (XCN) | -99.05 | $0.001851 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $12M |
BetProtocol (BEPRO) | -99.72 | $0.000551 | $116K |
BitTorrent (BTT) | -99.58 | $0.000001 | $69M |
Troy (TROY) | -99.57 | $0.004281 | $36M |
Bifrost (BFC) | -96.22 | $0.047384 | $6M |
Hour | Coin | Explanation |
---|---|---|
08:09 | ROOK | The volume of the coin traded at 1, , with a decrease of %-20,, was 65.496 . |
08:09 | DGB | The volume of the coin traded at 0,010809 , with a decrease of %-4,44, was 2.479.692 . |
08:09 | XRP | The volume of the coin traded at 1,369309 , with a decrease of %-5,64, was 4.428.831.152 . |
08:09 | APEX | The volume of the coin traded at 1,750861 , with a decrease of %-7,74, was 50.207.038 . |
08:09 | TRB | The volume of the coin traded at 69,709997 , with a decrease of %-5,18, was 33.296.367 . |