|
Coin Symbol | JFI |
Coin Name | JackPool.finance |
24 hours of change | 1.413934 |
% Change (24 hours) | 26.08 |
Volume (24 hours) | $ 59.40K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 143,547 |
Total Amount in Circulation | 21,000 JFI |
Close | $ 6.835569 |
High | $ 18.973266 |
Low | $ 5.392097 |
Open | $ 5.421635 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.421635 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 60.04K |
RSI (9) Indicator | 51.14 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -59.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 59.40K |
Moving Average (9) | 6.15 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -0.94 |
CCI (20) Indicator | 30.22 |
Stochastic Oscilator (5-1) Indicator | 4.57 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.37 |
Stochastic Oscilator (21-1) Indicator | 39.20 |
SAR Indicator | 5.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.18 |
CLS Indicator | 0 |
ADX Indicator | 32.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Poloniex | U.S.A | 144 | 0 | 1.08B | 0 | |
2 | OKEX | China | 297 | 0 | 6.81B | 0 | |
3 | Bibox | Estonia | 107 | 0 | 300.49M | 0 | |
4 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
5 | DigiFinex | Republic of Seychelles | 189 | 0 | 6.56B | 0 | |
6 | Gateio | U.S.A | 844 | 0 | 3.97B | 0 | |
7 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.49 | $0.000980 | $521.4B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.77 | $98,260.03 | $51.1B |
Ethereum (ETH) | 10.24 | $3,364.60 | $26.6B |
Solana (SOL) | 10.45 | $257.768950 | $7.3B |
Dogecoin (DOGE) | 2.70 | $0.384110 | $5.3B |
XRP (XRP) | 11.85 | $1.210132 | $4.3B |
USD Coin (USDC) | 0.03 | $0.999899 | $3.0B |
Cardano (ADA) | 1.44 | $0.805444 | $1.5B |
Tether (USDT) | -0.01 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 66.97 | $0.006738 | $362M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,696,458.31 | $29.951061 | $15M |
Solana (SOL) | 22,690,828.70 | $257.768950 | $7B |
WETH (WETH) | 13,782,935.74 | $1,300.705082 | $555M |
Everest (ID) | 11,428,219.81 | $0.446847 | $32M |
Render Token (RNDR) | 2,552,749.84 | $7.408370 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,696,458.31 | $29.951061 | $15M |
Solana (SOL) | 22,690,828.70 | $257.768950 | $7B |
WETH (WETH) | 13,782,935.74 | $1,300.705082 | $555M |
Everest (ID) | 11,428,219.81 | $0.446847 | $32M |
Render Token (RNDR) | 2,552,749.84 | $7.408370 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,696,458.31 | $29.951061 | $15M |
Solana (SOL) | 22,690,828.70 | $257.768950 | $7B |
WETH (WETH) | 13,782,935.74 | $1,300.705082 | $555M |
Everest (ID) | 11,428,219.81 | $0.446847 | $32M |
Render Token (RNDR) | 2,552,749.84 | $7.408370 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,827,358.48 | $53.951883 | $7M |
Goldmaxcoin (GOLDM) | 139,958,128.66 | $29.951061 | $15M |
WETH (WETH) | 64,263,985.10 | $1,300.705082 | $555M |
PAX Gold (PAXG) | 39,880,743.16 | $2,683.581936 | $17M |
Solana (SOL) | 29,113,176.49 | $257.768950 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
BetProtocol (BEPRO) | -17.25 | $0.000432 | $149K |
DigiByte (DGB) | -16.88 | $0.010439 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007685 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007685 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007685 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.78 | $0.000432 | $149K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.33 | $0.006738 | $362M |
Hour | Coin | Explanation |
---|---|---|
21:53 | BNC | The volume of the coin traded at 0,238 , with a increase of %9,17, was 241.139 . |
21:53 | STT | The volume of the coin traded at 0,621039 , with a increase of %10,49, was 498.899 . |
21:53 | SPA | The volume of the coin traded at 0,008387 , with a increase of %14,74, was 246.245 . |
21:53 | TSL | The volume of the coin traded at 0,000425 , with a increase of %133,43, was 100.774 . |
21:53 | LCX | The volume of the coin traded at 0,109883 , with a increase of %18,45, was 1.721.187 . |