| HitBTC Bittrex Poloniex Cryptopia Bisq UPbit OpenLedger BitSquare bcbitcoin |
| All Markets |
|
|
| Coin Symbol | MAID |
| Coin Name | MaidSafe Coin |
| 24 hours of change | -0.000002 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 36,212,108 |
| Total Amount in Circulation | 452,552,412 MAID |
| Close | $ 0.080017 |
| High | $ 0.080030 |
| Low | $ 0.080010 |
| Open | $ 0.080019 |
| 7 Days High | $ 0.104900 |
| 7 Days Low | $ 0.094090 |
| Yesterday Close | $ 0.080019 |
| Yesterday High | $ 0.102000 |
| Yesterday Low | $ 0.100800 |
| Yesterday Open | $ 0.101400 |
| 30 Days High | $ 0.122300 |
| 30 Days Low | $ 0.093610 |
| 52 Days High | $ 0.238800 |
| 52 Days Low | $ 0.000693 |
| High since the New Year | $ 0.151900 |
| Low Since New Year | $ 0.000693 |
| 1 Week Previous Price | $ 0.098440 |
| 1 Month Previous Price | $ 0.098440 |
| 1 Year Previous Price | $ 0.207800 |
| Christmas Price | $ 0.098440 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 37.16 |
| RSI (14) Indicator | 43.36 |
| CCI (10) Indicator | -185.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.08 |
| 0.60 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -175.06 |
| CCI (20) Indicator | -138.80 |
| Stochastic Oscilator (5-1) Indicator | 14.07 |
| Stochastic Oscilator (5-3) Indicator | 56.44 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.75 |
| Stochastic Oscilator (21-1) Indicator | 3.15 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.78 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 117.56M | 1.36M |
| 2 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 2.88K |
| 3 |
|
Poloniex | U.S.A | 138 | 0 | 973.87M | 0 |
| 4 |
|
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
| 5 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 6 |
|
UPbit | South Korea | 189 | 0 | 959.33M | 0 |
| 7 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 8 | BitSquare | 0 | 0 | 0 | 0 | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.69 | $89,640.00 | $15.9B |
| Ethereum (ETH) | 0.29 | $3,125.09 | $10.2B |
| Solana (SOL) | -0.93 | $132.037723 | $2.0B |
| USD Coin (USDC) | 0 | $0.999732 | $1.9B |
| XRP (XRP) | -1.21 | $1.995060 | $1.4B |
| TRON | 2.48 | $0.281532 | $996.1M |
| Dogecoin (DOGE) | -1.53 | $0.136161 | $924.4M |
| Litecoin (LTC) | -0.58 | $80.61 | $737.4M |
| ZCash (ZEC) | -4.70 | $403.565979 | $690.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 53.83 | $2.750239 | $88M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,578,165.58 | $1.123950 | $22M |
| Solana (SOL) | 11,622,939.04 | $132.037723 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 824,484.20 | $0.126574 | $17M |
| Uniswap Protocol Token (UNI) | 363,484.21 | $5.370139 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,578,165.58 | $1.123950 | $22M |
| Solana (SOL) | 11,622,939.04 | $132.037723 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 824,484.20 | $0.126574 | $17M |
| Uniswap Protocol Token (UNI) | 363,484.21 | $5.370139 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,578,165.58 | $1.123950 | $22M |
| Solana (SOL) | 11,622,939.04 | $132.037723 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 824,484.20 | $0.126574 | $17M |
| Uniswap Protocol Token (UNI) | 363,484.21 | $5.370139 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 272,681,861.57 | $28.631606 | $14M |
| PAX Gold (PAXG) | 64,690,865.71 | $4,353.055083 | $82M |
| Solana (SOL) | 14,912,676.54 | $132.037723 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,985.74 | $0.999436 | $25M |
| BEAT Token (BEAT) | 760,264.77 | $2.750239 | $88M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012373 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.58 | $0.064371 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012373 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.58 | $0.064371 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012373 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.58 | $0.064371 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| DeepCloud AI (DEEP) | -97.98 | $0.040089 | $9M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $932K |
| HyperionX (TREE) | -88.63 | $0.113318 | $10M |
| Meme (MEME) | -86.62 | $0.001062 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:10 | HYPER | The volume of the coin traded at 0,145205 , with a decrease of %-7,69, was 14.160.816 . |
| 11:10 | CYBER | The volume of the coin traded at 0,763492 , with a decrease of %-3,37, was 2.007.042 . |
| 11:10 | ATH | The volume of the coin traded at 0,011208 , with a decrease of %-3,05, was 5.713.283 . |
| 11:10 | CAKE | The volume of the coin traded at 2,165239 , with a decrease of %-3,26, was 10.691.486 . |
| 11:10 | MET | The volume of the coin traded at 0,238849 , with a decrease of %-5,68, was 7.328.023 . |