| HitBTC Bittrex Poloniex Cryptopia Bisq UPbit OpenLedger BitSquare bcbitcoin |
| All Markets |
|
|
| Coin Symbol | MAID |
| Coin Name | MaidSafe Coin |
| 24 hours of change | 0.000001 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 36,164,667 |
| Total Amount in Circulation | 452,552,412 MAID |
| Close | $ 0.079913 |
| High | $ 0.079952 |
| Low | $ 0.079885 |
| Open | $ 0.079912 |
| 7 Days High | $ 0.104900 |
| 7 Days Low | $ 0.094090 |
| Yesterday Close | $ 0.079912 |
| Yesterday High | $ 0.102000 |
| Yesterday Low | $ 0.100800 |
| Yesterday Open | $ 0.101400 |
| 30 Days High | $ 0.122300 |
| 30 Days Low | $ 0.093610 |
| 52 Days High | $ 0.238800 |
| 52 Days Low | $ 0.000693 |
| High since the New Year | $ 0.151900 |
| Low Since New Year | $ 0.000693 |
| 1 Week Previous Price | $ 0.098440 |
| 1 Month Previous Price | $ 0.098440 |
| 1 Year Previous Price | $ 0.207800 |
| Christmas Price | $ 0.098440 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 37.16 |
| RSI (14) Indicator | 43.36 |
| CCI (10) Indicator | -185.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.08 |
| 0.60 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -175.06 |
| CCI (20) Indicator | -138.80 |
| Stochastic Oscilator (5-1) Indicator | 14.07 |
| Stochastic Oscilator (5-3) Indicator | 56.44 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.75 |
| Stochastic Oscilator (21-1) Indicator | 3.15 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.78 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 88.77M | 1.36M |
| 2 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 2.88K |
| 3 |
|
Poloniex | U.S.A | 138 | 0 | 818.48M | 0 |
| 4 |
|
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
| 5 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 6 |
|
UPbit | South Korea | 187 | 0 | 909.36M | 0 |
| 7 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 8 | BitSquare | 0 | 0 | 0 | 0 | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $37.6B |
| Bitcoin (BTC) | 1.60 | $88,910.63 | $10.2B |
| Ethereum (ETH) | 1.89 | $3,027.76 | $5.3B |
| USD Coin (USDC) | 0 | $0.999647 | $2.1B |
| Solana (SOL) | 2.14 | $127.351673 | $1.6B |
| Dogecoin (DOGE) | 8.75 | $0.128603 | $1.4B |
| XRP (XRP) | 1.89 | $1.877454 | $999.5M |
| TRON | 0.32 | $0.285428 | $704.1M |
| Litecoin (LTC) | 3.09 | $79.50 | $659.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,008,680.85 | $0.724803 | $173M |
| Solana (SOL) | 11,210,434.63 | $127.351673 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 493,824.61 | $0.075817 | $12M |
| Uniswap Protocol Token (UNI) | 391,056.96 | $5.777388 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,008,680.85 | $0.724803 | $173M |
| Solana (SOL) | 11,210,434.63 | $127.351673 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 493,824.61 | $0.075817 | $12M |
| Uniswap Protocol Token (UNI) | 391,056.96 | $5.777388 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,008,680.85 | $0.724803 | $173M |
| Solana (SOL) | 11,210,434.63 | $127.351673 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 493,824.61 | $0.075817 | $12M |
| Uniswap Protocol Token (UNI) | 391,056.96 | $5.777388 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,960,679.45 | $25.510882 | $7M |
| PAX Gold (PAXG) | 65,137,663.50 | $4,383.120106 | $72M |
| Solana (SOL) | 14,383,418.57 | $127.351673 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,664.60 | $0.998688 | $35M |
| Sp8de (SPX) | 502,098.29 | $0.515758 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -67.04 | $0.724803 | $173M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -25.23 | $1.035614 | $38M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012529 | $8M |
| Swipe (SXP) | -97.66 | $0.062142 | $7M |
| FileCoin (FIL) | -95.55 | $1.453449 | $241M |
| Synthetix (SNX) | -92.42 | $0.445423 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012529 | $8M |
| Swipe (SXP) | -97.66 | $0.062142 | $7M |
| FileCoin (FIL) | -95.55 | $1.453449 | $241M |
| Synthetix (SNX) | -92.42 | $0.445423 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012529 | $8M |
| Swipe (SXP) | -97.66 | $0.062142 | $7M |
| FileCoin (FIL) | -95.55 | $1.453449 | $241M |
| Synthetix (SNX) | -92.42 | $0.445423 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.16 | $0.036468 | $5M |
| Tutellus (TUT) | -90.85 | $0.016265 | $12M |
| Ontology (ONT) | -90.70 | $0.062970 | $11M |
| HyperionX (TREE) | -89.16 | $0.108000 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:10 | ALGO | The volume of the coin traded at 0,121411 , with a increase of %9,7, was 12.317.912 . |
| 10:10 | THETA | The volume of the coin traded at 0,279413 , with a increase of %5,75, was 2.792.324 . |
| 10:10 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 10:10 | TIME | The volume of the coin traded at 3,79 , with a increase of %5,87, was 120.311 . |
| 10:10 | CELO | The volume of the coin traded at 0,117482 , with a increase of %7,06, was 3.571.454 . |