All Markets |
|
Coin Symbol | MINE |
Coin Name | Instamine Nuggets |
24 hours of change | -0.000017 |
% Change (24 hours) | -2.04 |
Volume (24 hours) | $ 93.52K |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 MINE |
Close | $ 0.000797 |
High | $ 0.000999 |
Low | $ 0.000770 |
Open | $ 0.000814 |
7 Days High | $ 0.035490 |
7 Days Low | $ 0.008498 |
Yesterday Close | $ 0.000814 |
Yesterday High | $ 0.034800 |
Yesterday Low | $ 0.034750 |
Yesterday Open | $ 0.034800 |
30 Days High | $ 0.036580 |
30 Days Low | $ 0.008498 |
52 Days High | $ 0.036580 |
52 Days Low | $ 0.008498 |
High since the New Year | $ 0.036580 |
Low Since New Year | $ 0.008498 |
1 Week Previous Price | $ 0.008530 |
1 Month Previous Price | $ 0.008530 |
1 Year Previous Price | $ 0.030120 |
Christmas Price | $ 0.008530 |
24-hour Direct Volume | $ 93.84K |
RSI (9) Indicator | 54.73 |
RSI (14) Indicator | 58.38 |
CCI (10) Indicator | -15.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 93.52K |
Moving Average (9) | 0 |
0.14 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 6.47 |
CCI (20) Indicator | 26.26 |
Stochastic Oscilator (5-1) Indicator | 57.11 |
Stochastic Oscilator (5-3) Indicator | 52.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.89 |
Stochastic Oscilator (21-1) Indicator | 43.72 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 21.86 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.43 | $0.000986 | $1711.4B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.40 | $98,537.10 | $56.4B |
Ethereum (ETH) | 9.41 | $3,361.64 | $28.4B |
Solana (SOL) | 9.12 | $257.152597 | $7.8B |
XRP (XRP) | 13.00 | $1.248669 | $6.3B |
Dogecoin (DOGE) | 2.52 | $0.387552 | $5.3B |
USD Coin (USDC) | 0.01 | $0.999982 | $3.2B |
Cardano (ADA) | 2.55 | $0.821203 | $1.7B |
Bitcoin Cash (BCH) | 10.43 | $486.22 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 75.31 | $0.006474 | $396M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,810,720.49 | $30.003153 | $16M |
Solana (SOL) | 22,636,572.30 | $257.152597 | $8B |
WETH (WETH) | 13,787,329.93 | $1,301.119763 | $585M |
Everest (ID) | 11,398,197.70 | $0.445673 | $31M |
Render Token (RNDR) | 2,532,093.12 | $7.348424 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,810,720.49 | $30.003153 | $16M |
Solana (SOL) | 22,636,572.30 | $257.152597 | $8B |
WETH (WETH) | 13,787,329.93 | $1,301.119763 | $585M |
Everest (ID) | 11,398,197.70 | $0.445673 | $31M |
Render Token (RNDR) | 2,532,093.12 | $7.348424 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,810,720.49 | $30.003153 | $16M |
Solana (SOL) | 22,636,572.30 | $257.152597 | $8B |
WETH (WETH) | 13,787,329.93 | $1,301.119763 | $585M |
Everest (ID) | 11,398,197.70 | $0.445673 | $31M |
Render Token (RNDR) | 2,532,093.12 | $7.348424 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,450,390.07 | $53.912301 | $7M |
Goldmaxcoin (GOLDM) | 140,201,549.83 | $30.003153 | $16M |
WETH (WETH) | 64,284,473.27 | $1,301.119763 | $585M |
PAX Gold (PAXG) | 39,745,292.75 | $2,674.467478 | $20M |
Solana (SOL) | 29,043,563.57 | $257.152597 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007788 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007788 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007788 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000451 | $133K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.36 | $0.006474 | $396M |
Hour | Coin | Explanation |
---|---|---|
03:03 | SMT | The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 . |
03:03 | BNX | The volume of the coin traded at 0,508322 , with a increase of %7,41, was 7.686.093 . |
03:03 | DYDX | The volume of the coin traded at 1,305079 , with a increase of %8,11, was 51.998.930 . |
03:03 | ALT | The volume of the coin traded at 0,114878 , with a increase of %9,47, was 21.567.616 . |
03:03 | LUNA | The volume of the coin traded at 0,430995 , with a increase of %8,94, was 36.098.916 . |