| Yobit |
| All Markets |
|
|
| Coin Symbol | NEU |
| Coin Name | Neumark |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 NEU |
| Close | $ 0.024188 |
| High | $ 0.024190 |
| Low | $ 0.024185 |
| Open | $ 0.024189 |
| 7 Days High | $ 0.142400 |
| 7 Days Low | $ 0.134100 |
| Yesterday Close | $ 0.024189 |
| Yesterday High | $ 0.141800 |
| Yesterday Low | $ 0.141800 |
| Yesterday Open | $ 0.141800 |
| 30 Days High | $ 7.777000 |
| 30 Days Low | $ 0.127800 |
| 52 Days High | $ 7.777000 |
| 52 Days Low | $ 0.058850 |
| High since the New Year | $ 7.777000 |
| Low Since New Year | $ 0.058850 |
| 1 Week Previous Price | $ 0.135600 |
| 1 Month Previous Price | $ 0.135600 |
| 1 Year Previous Price | $ 0.096570 |
| Christmas Price | $ 0.135600 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 63.47 |
| RSI (14) Indicator | 47.35 |
| CCI (10) Indicator | 98.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.04 |
| 0.15 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 115.73 |
| CCI (20) Indicator | 68.73 |
| Stochastic Oscilator (5-1) Indicator | 96.93 |
| Stochastic Oscilator (5-3) Indicator | 50.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 79.78 |
| Stochastic Oscilator (21-1) Indicator | 95.57 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 220 | 0 | 262.57M | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 1.40 | $80,020.52 | $25.2B |
| Ethereum (ETH) | 1.09 | $2,355.02 | $11.5B |
| USD Coin (USDC) | -0.01 | $0.999751 | $5.6B |
| ZCash (ZEC) | 1.24 | $411.165248 | $2.0B |
| Solana (SOL) | 0 | $84.327406 | $1.8B |
| Litecoin (LTC) | -0.49 | $55.23 | $1.5B |
| XRP (XRP) | 0.18 | $1.395542 | $1.3B |
| TRON | -0.05 | $0.339490 | $1.1B |
| Dogecoin (DOGE) | 1.30 | $0.110205 | $970.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,423,087.15 | $84.327406 | $2B |
| USDG (USDG) | 1,695,570.13 | $0.999767 | $28M |
| Everest (ID) | 805,240.42 | $0.031489 | $6M |
| Oyster Pearl (PRL) | 223,125.37 | $0.267424 | $14M |
| Uniswap Protocol Token (UNI) | 222,010.34 | $3.280570 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,423,087.15 | $84.327406 | $2B |
| USDG (USDG) | 1,695,570.13 | $0.999767 | $28M |
| Everest (ID) | 805,240.42 | $0.031489 | $6M |
| Oyster Pearl (PRL) | 223,125.37 | $0.267424 | $14M |
| Uniswap Protocol Token (UNI) | 222,010.34 | $3.280570 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,423,087.15 | $84.327406 | $2B |
| USDG (USDG) | 1,695,570.13 | $0.999767 | $28M |
| Everest (ID) | 805,240.42 | $0.031489 | $6M |
| Oyster Pearl (PRL) | 223,125.37 | $0.267424 | $14M |
| Uniswap Protocol Token (UNI) | 222,010.34 | $3.280570 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 228,922,502.38 | $24.036873 | $17M |
| PAX Gold (PAXG) | 67,083,513.09 | $4,514.056325 | $149M |
| Solana (SOL) | 9,524,115.72 | $84.327406 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,272.61 | $0.998966 | $27M |
| Condensate (RAIN) | 3,000,700.00 | $0.007502 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007696 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.127050 | $106M |
| Triaconta (TRIA) | -99.15 | $0.043342 | $10M |
| Cryptonite (XCN) | -97.37 | $0.005108 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007696 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.127050 | $106M |
| Triaconta (TRIA) | -99.15 | $0.043342 | $10M |
| Cryptonite (XCN) | -97.37 | $0.005108 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007696 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.127050 | $106M |
| Triaconta (TRIA) | -99.15 | $0.043342 | $10M |
| Cryptonite (XCN) | -97.37 | $0.005108 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.127050 | $106M |
| Nervos Network (CKB) | -99.43 | $0.001495 | $2M |
| DeepCloud AI (DEEP) | -98.42 | $0.031250 | $4M |
| Triaconta (TRIA) | -98.26 | $0.043342 | $10M |
| HyperionX (TREE) | -92.98 | $0.069943 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:27 | DASH | The volume of the coin traded at 47,73 , with a increase of %22,84, was 143.321.044 . |
| 23:27 | TRIA | The volume of the coin traded at 0,043342 , with a increase of %8,09, was 5.241.853 . |
| 23:27 | HYPER | The volume of the coin traded at 0,126288 , with a increase of %5,27, was 6.320.707 . |
| 23:27 | DEEP | The volume of the coin traded at 0,03125 , with a increase of %4,66, was 2.081.765 . |
| 23:27 | ACT | The volume of the coin traded at 0,01607 , with a increase of %9,26, was 6.465.063 . |