| Yobit |
| All Markets |
|
|
| Coin Symbol | NEU |
| Coin Name | Neumark |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 NEU |
| Close | $ 0.024179 |
| High | $ 0.024185 |
| Low | $ 0.024175 |
| Open | $ 0.024180 |
| 7 Days High | $ 0.142400 |
| 7 Days Low | $ 0.134100 |
| Yesterday Close | $ 0.024180 |
| Yesterday High | $ 0.141800 |
| Yesterday Low | $ 0.141800 |
| Yesterday Open | $ 0.141800 |
| 30 Days High | $ 7.777000 |
| 30 Days Low | $ 0.127800 |
| 52 Days High | $ 7.777000 |
| 52 Days Low | $ 0.058850 |
| High since the New Year | $ 7.777000 |
| Low Since New Year | $ 0.058850 |
| 1 Week Previous Price | $ 0.135600 |
| 1 Month Previous Price | $ 0.135600 |
| 1 Year Previous Price | $ 0.096570 |
| Christmas Price | $ 0.135600 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 63.47 |
| RSI (14) Indicator | 47.35 |
| CCI (10) Indicator | 98.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.04 |
| 0.15 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 115.73 |
| CCI (20) Indicator | 68.73 |
| Stochastic Oscilator (5-1) Indicator | 96.93 |
| Stochastic Oscilator (5-3) Indicator | 50.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 79.78 |
| Stochastic Oscilator (21-1) Indicator | 95.57 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 239 | 0 | 253.11M | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.40 | $87,772.63 | $6.6B |
| Ethereum (ETH) | 0.61 | $2,943.94 | $3.3B |
| USD Coin (USDC) | 0 | $0.999746 | $1.6B |
| Solana (SOL) | 1.61 | $124.216958 | $1.0B |
| ZCash (ZEC) | 11.40 | $516.910328 | $891.1M |
| TRON | 1.73 | $0.284405 | $807.4M |
| Litecoin (LTC) | 4.07 | $80.13 | $775.3M |
| XRP (XRP) | 1.32 | $1.870166 | $734.2M |
| Dogecoin (DOGE) | 0.95 | $0.123740 | $545.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,163,530.50 | $0.557645 | $19M |
| Solana (SOL) | 10,934,491.40 | $124.216958 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 602,095.01 | $0.092437 | $11M |
| Uniswap Protocol Token (UNI) | 403,029.73 | $5.954226 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,163,530.50 | $0.557645 | $19M |
| Solana (SOL) | 10,934,491.40 | $124.216958 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 602,095.01 | $0.092437 | $11M |
| Uniswap Protocol Token (UNI) | 403,029.73 | $5.954226 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,163,530.50 | $0.557645 | $19M |
| Solana (SOL) | 10,934,491.40 | $124.216958 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 602,095.01 | $0.092437 | $11M |
| Uniswap Protocol Token (UNI) | 403,029.73 | $5.954226 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 255,986,437.40 | $26.878586 | $5M |
| PAX Gold (PAXG) | 67,850,502.96 | $4,565.667073 | $55M |
| Solana (SOL) | 14,029,373.49 | $124.216958 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,402.76 | $0.998989 | $22M |
| BEAT Token (BEAT) | 606,563.65 | $2.194302 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -34.08 | $0.114364 | $89M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012008 | $4M |
| Swipe (SXP) | -97.69 | $0.061584 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004630 | $4M |
| FileCoin (FIL) | -96.01 | $1.303659 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012008 | $4M |
| Swipe (SXP) | -97.69 | $0.061584 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004630 | $4M |
| FileCoin (FIL) | -96.01 | $1.303659 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012008 | $4M |
| Swipe (SXP) | -97.69 | $0.061584 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004630 | $4M |
| FileCoin (FIL) | -96.01 | $1.303659 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| DeepCloud AI (DEEP) | -98.17 | $0.036297 | $10M |
| Ontology (ONT) | -90.82 | $0.062173 | $84M |
| HyperionX (TREE) | -89.11 | $0.108496 | $3M |
| Meme (MEME) | -87.17 | $0.001018 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:36 | ALCH | The volume of the coin traded at 0,133831 , with a increase of %8,72, was 13.038.810 . |
| 04:36 | CELO | The volume of the coin traded at 0,120378 , with a increase of %4,12, was 4.740.712 . |
| 04:36 | NEAR | The volume of the coin traded at 1,586311 , with a increase of %4,13, was 35.455.919 . |
| 04:36 | GMT | The volume of the coin traded at 0,015026 , with a increase of %4,7, was 3.981.272 . |
| 04:36 | LTC | The volume of the coin traded at 80,13 , with a increase of %4,07, was 70.683.368 . |