| Yobit |
| All Markets |
|
|
| Coin Symbol | NEU |
| Coin Name | Neumark |
| 24 hours of change | 0.000012 |
| % Change (24 hours) | 0.05 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 NEU |
| Close | $ 0.024211 |
| High | $ 0.024213 |
| Low | $ 0.024196 |
| Open | $ 0.024199 |
| 7 Days High | $ 0.142400 |
| 7 Days Low | $ 0.134100 |
| Yesterday Close | $ 0.024199 |
| Yesterday High | $ 0.141800 |
| Yesterday Low | $ 0.141800 |
| Yesterday Open | $ 0.141800 |
| 30 Days High | $ 7.777000 |
| 30 Days Low | $ 0.127800 |
| 52 Days High | $ 7.777000 |
| 52 Days Low | $ 0.058850 |
| High since the New Year | $ 7.777000 |
| Low Since New Year | $ 0.058850 |
| 1 Week Previous Price | $ 0.135600 |
| 1 Month Previous Price | $ 0.135600 |
| 1 Year Previous Price | $ 0.096570 |
| Christmas Price | $ 0.135600 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 63.47 |
| RSI (14) Indicator | 47.35 |
| CCI (10) Indicator | 98.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.04 |
| 0.15 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 115.73 |
| CCI (20) Indicator | 68.73 |
| Stochastic Oscilator (5-1) Indicator | 96.93 |
| Stochastic Oscilator (5-3) Indicator | 50.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 79.78 |
| Stochastic Oscilator (21-1) Indicator | 95.57 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 230 | 0 | 199.41M | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.95 | $70,940.93 | $23.3B |
| Ethereum (ETH) | -1.78 | $2,079.93 | $10.0B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | -0.01 | $0.999902 | $5.5B |
| TRON | 0.65 | $0.286128 | $3.0B |
| Solana (SOL) | -2.50 | $88.393932 | $2.1B |
| Dogecoin (DOGE) | -2.26 | $0.093589 | $1.9B |
| XRP (XRP) | -1.02 | $1.404486 | $1.8B |
| Litecoin (LTC) | -1.49 | $55.57 | $1.5B |
| Avalanche (AVAX) | -0.02 | $9.428546 | $567.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Adventure Gold (AGLD) | 24.79 | $0.297653 | $80M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Okex (OKB) | 24.51 | $96.999143 | $358M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,781,056.02 | $88.393932 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $31M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 388,331.57 | $0.059624 | $3M |
| Uniswap Protocol Token (UNI) | 270,399.59 | $3.995279 | $99M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,781,056.02 | $88.393932 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $31M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 388,331.57 | $0.059624 | $3M |
| Uniswap Protocol Token (UNI) | 270,399.59 | $3.995279 | $99M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,781,056.02 | $88.393932 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $31M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 388,331.57 | $0.059624 | $3M |
| Uniswap Protocol Token (UNI) | 270,399.59 | $3.995279 | $99M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,148,731.43 | $18.075627 | $4M |
| PAX Gold (PAXG) | 76,132,339.52 | $5,122.951855 | $257M |
| Solana (SOL) | 9,983,402.64 | $88.393932 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,883.11 | $0.999245 | $33M |
| Condensate (RAIN) | 3,741,500.00 | $0.009354 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007299 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.61 | $0.019882 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007299 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.61 | $0.019882 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007299 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.61 | $0.019882 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001941 | $3M |
| Triaconta (TRIA) | -99.20 | $0.019882 | $14M |
| DeepCloud AI (DEEP) | -98.51 | $0.029413 | $14M |
| Voyager Token (VGX) | -96.86 | $0.000450 | $95K |
| Hour | Coin | Explanation |
|---|---|---|
| 11:30 | CAKE | CAKE was trading at , %-1,02 above yesterday's price. The trading volume is at 4.969.213, . |
| 11:30 | IMX | IMX was trading at , %3,8 above yesterday's price. The trading volume is at 3.001.343, . |
| 11:30 | HFT | HFT was trading at , %6,9 above yesterday's price. The trading volume is at 1.985.113, . |
| 11:30 | TRX | TRX was trading at , %0,65 above yesterday's price. The trading volume is at 107.479.470, . |
| 11:30 | PI | PI was trading at , %3,44 above yesterday's price. The trading volume is at 31.117.884, . |