| Bittrex Binance TradeSatoshi UPbit bcbitcoin |
| All Markets |
|
|
| Coin Symbol | NXS |
| Coin Name | Nexus |
| 24 hours of change | -0.000709 |
| % Change (24 hours) | -0.38 |
| Volume (24 hours) | $ 0 |
| Algorithm | SHA3 |
| Approval Method | PoW/nPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 15,365,259 |
| Total Amount in Circulation | 82,162,449 NXS |
| Close | $ 0.187011 |
| High | $ 0.188966 |
| Low | $ 0.184693 |
| Open | $ 0.187720 |
| 7 Days High | $ 0.281300 |
| 7 Days Low | $ 0.247500 |
| Yesterday Close | $ 0.187720 |
| Yesterday High | $ 0.281300 |
| Yesterday Low | $ 0.275300 |
| Yesterday Open | $ 0.277100 |
| 30 Days High | $ 0.285000 |
| 30 Days Low | $ 0.217800 |
| 52 Days High | $ 0.391100 |
| 52 Days Low | $ 0.000876 |
| High since the New Year | $ 0.291100 |
| Low Since New Year | $ 0.000876 |
| 1 Week Previous Price | $ 0.255500 |
| 1 Month Previous Price | $ 0.255500 |
| 1 Year Previous Price | $ 0.182400 |
| Christmas Price | $ 0.255500 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 23.14 |
| RSI (14) Indicator | 53.81 |
| CCI (10) Indicator | -72.18 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.04 |
| 0.63 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -56.87 |
| CCI (20) Indicator | -70.73 |
| Stochastic Oscilator (5-1) Indicator | 68.96 |
| Stochastic Oscilator (5-3) Indicator | 45.99 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.18 |
| Stochastic Oscilator (21-1) Indicator | 23.52 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 72.31 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 32.33K |
| 2 |
|
Binance | Malta | 542 | 0 | 9.08B | 0 |
| 3 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 4 |
|
UPbit | South Korea | 186 | 0 | 681.32M | 0 |
| 5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.55 | $76,826.45 | $17.8B |
| Ethereum (ETH) | -0.94 | $2,112.65 | $8.1B |
| USD Coin (USDC) | 0 | $0.999737 | $5.0B |
| Solana (SOL) | -0.52 | $84.489173 | $1.3B |
| TRON | -0.36 | $0.354744 | $1.2B |
| XRP (XRP) | -1.35 | $1.371021 | $1.2B |
| Litecoin (LTC) | 0.52 | $54.09 | $1.2B |
| Dogecoin (DOGE) | -1.07 | $0.103907 | $543.4M |
| ZCash (ZEC) | 6.56 | $558.975503 | $490.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,437,327.24 | $84.489173 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $42M |
| Everest (ID) | 730,928.46 | $0.028583 | $3M |
| Uniswap Protocol Token (UNI) | 235,321.43 | $3.477174 | $84M |
| UnitaryStatus Dollar (USDE) | 175,714.72 | $0.999682 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,437,327.24 | $84.489173 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $42M |
| Everest (ID) | 730,928.46 | $0.028583 | $3M |
| Uniswap Protocol Token (UNI) | 235,321.43 | $3.477174 | $84M |
| UnitaryStatus Dollar (USDE) | 175,714.72 | $0.999682 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,437,327.24 | $84.489173 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $42M |
| Everest (ID) | 730,928.46 | $0.028583 | $3M |
| Uniswap Protocol Token (UNI) | 235,321.43 | $3.477174 | $84M |
| UnitaryStatus Dollar (USDE) | 175,714.72 | $0.999682 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,428,480.81 | $22.515001 | $7M |
| PAX Gold (PAXG) | 67,427,903.98 | $4,537.230388 | $126M |
| Solana (SOL) | 9,542,386.27 | $84.489173 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,411.54 | $0.999682 | $18M |
| Condensate (RAIN) | 2,941,900.00 | $0.007355 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -18.57 | $0.118500 | $77M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006659 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.083222 | $20M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.15 | $0.043459 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006659 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.083222 | $20M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.15 | $0.043459 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006659 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.083222 | $20M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.15 | $0.043459 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.083222 | $20M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.33 | $0.033109 | $2M |
| Triaconta (TRIA) | -98.25 | $0.043459 | $13M |
| HyperionX (TREE) | -93.90 | $0.060836 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:00 | HYPER | The volume of the coin traded at 0,10975 , with a decrease of %-6,42, was 14.471.200 . |
| 15:00 | PRL | The volume of the coin traded at 0,20124 , with a decrease of %-3,44, was 1.405.094 . |
| 15:00 | BILL | The volume of the coin traded at 0,1185 , with a decrease of %-18,57, was 63.400.874 . |
| 15:00 | CHIP | The volume of the coin traded at 0,047842 , with a decrease of %-4,32, was 16.902.512 . |
| 15:00 | LA | The volume of the coin traded at 0,109729 , with a decrease of %-3,06, was 2.478.145 . |