| All Markets |
|
|
| Coin Symbol | OBSR |
| Coin Name | OBSERVER Coin |
| 24 hours of change | -0.000026 |
| % Change (24 hours) | -3.75 |
| Volume (24 hours) | $ 12.57K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 9,346,114 |
| Total Amount in Circulation | 14,000,000,000 OBSR |
| Close | $ 0.000668 |
| High | $ 0.000700 |
| Low | $ 0.000665 |
| Open | $ 0.000694 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.000694 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 46.73 |
| RSI (9) Indicator | 48.58 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -8.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.57K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 22.65 |
| CCI (20) Indicator | 25.37 |
| Stochastic Oscilator (5-1) Indicator | 6.08 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 48.33 |
| Stochastic Oscilator (21-1) Indicator | 48.33 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.11 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.15 | $65,176.28 | $5.3B |
| Dogecoin (DOGE) | -0.74 | $0.070661 | $1.7B |
| Ethereum (ETH) | 0.03 | $1,923.20 | $1.5B |
| USD Coin (USDC) | 0 | $0.999918 | $1.1B |
| Solana (SOL) | 1.15 | $77.207252 | $576.3M |
| Litecoin (LTC) | 0.83 | $46.23 | $406.2M |
| TRON | 0.36 | $0.329719 | $342.5M |
| XRP (XRP) | -0.19 | $1.043297 | $317.8M |
| Binance Coin (BNB) | 0.76 | $608.62 | $250.1M |
| ZCash (ZEC) | 2.22 | $517.685202 | $202.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 32.08 | $3.542887 | $35M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,796,313.05 | $77.207252 | $576M |
| USDG (USDG) | 1,696,263.98 | $1.000176 | $10M |
| Atletico de Madrid Fan Token (ATM) | 967,676.46 | $1.522312 | $2M |
| Everest (ID) | 724,261.38 | $0.028323 | $3M |
| BEAT Token (BEAT) | 307,709.51 | $3.542887 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,796,313.05 | $77.207252 | $576M |
| USDG (USDG) | 1,696,263.98 | $1.000176 | $10M |
| Atletico de Madrid Fan Token (ATM) | 967,676.46 | $1.522312 | $2M |
| Everest (ID) | 724,261.38 | $0.028323 | $3M |
| BEAT Token (BEAT) | 307,709.51 | $3.542887 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,796,313.05 | $77.207252 | $576M |
| USDG (USDG) | 1,696,263.98 | $1.000176 | $10M |
| Atletico de Madrid Fan Token (ATM) | 967,676.46 | $1.522312 | $2M |
| Everest (ID) | 724,261.38 | $0.028323 | $3M |
| BEAT Token (BEAT) | 307,709.51 | $3.542887 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,190,402.87 | $16.610003 | $1M |
| PAX Gold (PAXG) | 64,670,207.78 | $4,351.665010 | $17M |
| Solana (SOL) | 8,719,942.04 | $77.207252 | $576M |
| UnitaryStatus Dollar (USDE) | 5,779,530.54 | $0.999876 | $3M |
| Condensate (RAIN) | 5,031,926.09 | $0.012580 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Hirefreehands (HFT) | -15.79 | $0.010006 | $11M |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Acent (ACE) | -13.59 | $0.124698 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000605 | $812K |
| MegaFlash (MEGA) | -99.97 | $0.036463 | $4M |
| Amp (AMP) | -99.96 | $0.000392 | $1M |
| Triaconta (TRIA) | -99.84 | $0.008089 | $2M |
| eCash (XEC) | -98.50 | $0.000007 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000605 | $812K |
| MegaFlash (MEGA) | -99.97 | $0.036463 | $4M |
| Amp (AMP) | -99.96 | $0.000392 | $1M |
| Triaconta (TRIA) | -99.84 | $0.008089 | $2M |
| eCash (XEC) | -98.50 | $0.000007 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000605 | $812K |
| MegaFlash (MEGA) | -99.97 | $0.036463 | $4M |
| Amp (AMP) | -99.96 | $0.000392 | $1M |
| Triaconta (TRIA) | -99.84 | $0.008089 | $2M |
| eCash (XEC) | -98.50 | $0.000007 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.036463 | $4M |
| Triaconta (TRIA) | -99.67 | $0.008089 | $2M |
| eCash (XEC) | -99.32 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -99.19 | $0.016048 | $7M |
| HyperionX (TREE) | -96.22 | $0.037708 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:38 | TRA | The volume of the coin traded at 0,242334 , with a increase of %10,92, was 342.582 . |
| 20:38 | CYS | The volume of the coin traded at 1,037898 , with a increase of %13,49, was 15.094.350 . |
| 20:38 | SUSHI | The volume of the coin traded at 0,171236 , with a increase of %3,28, was 618.535 . |
| 20:38 | ACT | The volume of the coin traded at 0,010269 , with a increase of %4,97, was 2.495.852 . |
| 20:38 | AVA | The volume of the coin traded at 0,177119 , with a increase of %4,69, was 334.201 . |