All Markets |
|
Coin Symbol | OBSR |
Coin Name | OBSERVER Coin |
24 hours of change | 0.000088 |
% Change (24 hours) | 4.71 |
Volume (24 hours) | $ 4.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 27,318,765 |
Total Amount in Circulation | 14,000,000,000 OBSR |
Close | $ 0.001951 |
High | $ 0.002938 |
Low | $ 0.000929 |
Open | $ 0.001864 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.001864 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 197.38K |
RSI (9) Indicator | 53.87 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -11.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.90M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -4.20 |
CCI (20) Indicator | -0.62 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.01 |
Stochastic Oscilator (21-1) Indicator | 68.02 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 78.87 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.38 | $0.000977 | $521.5B |
SafeMoon (SAFEMOON) | -0.07 | $0.000002 | $161.9B |
Bitcoin (BTC) | 3.34 | $97,640.60 | $52.1B |
Ethereum (ETH) | 8.31 | $3,349.81 | $24.9B |
Solana (SOL) | 3.23 | $246.409236 | $5.9B |
Dogecoin (DOGE) | -0.18 | $0.389202 | $5.8B |
XRP (XRP) | 0.65 | $1.132439 | $4.1B |
USD Coin (USDC) | 0.02 | $0.999900 | $3.2B |
Cardano (ADA) | -4.04 | $0.799841 | $1.8B |
Tether (USDT) | -0.05 | $1.00 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
FIO Protocol (FIO) | 46.69 | $0.043583 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,915,614.18 | $30.506874 | $14M |
Solana (SOL) | 21,690,853.91 | $246.409236 | $6B |
WETH (WETH) | 13,775,880.88 | $1,300.039316 | $554M |
Everest (ID) | 11,319,715.19 | $0.442605 | $30M |
Render Token (RNDR) | 2,598,530.55 | $7.541226 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,915,614.18 | $30.506874 | $14M |
Solana (SOL) | 21,690,853.91 | $246.409236 | $6B |
WETH (WETH) | 13,775,880.88 | $1,300.039316 | $554M |
Everest (ID) | 11,319,715.19 | $0.442605 | $30M |
Render Token (RNDR) | 2,598,530.55 | $7.541226 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,915,614.18 | $30.506874 | $14M |
Solana (SOL) | 21,690,853.91 | $246.409236 | $6B |
WETH (WETH) | 13,775,880.88 | $1,300.039316 | $554M |
Everest (ID) | 11,319,715.19 | $0.442605 | $30M |
Render Token (RNDR) | 2,598,530.55 | $7.541226 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 524,480,726.12 | $55.070487 | $7M |
Goldmaxcoin (GOLDM) | 142,555,386.42 | $30.506874 | $14M |
WETH (WETH) | 64,231,091.49 | $1,300.039316 | $554M |
PAX Gold (PAXG) | 39,876,014.60 | $2,683.263752 | $17M |
Solana (SOL) | 27,830,172.91 | $246.409236 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007500 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $18M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.17 | $0.001620 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007500 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $18M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.17 | $0.001620 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007500 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $18M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.17 | $0.001620 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.44 | $0.005670 | $288M |
Bifrost (BFC) | -96.27 | $0.046778 | $5M |
Beam (BEAM) | -95.82 | $0.022356 | $41M |
Hour | Coin | Explanation |
---|---|---|
17:01 | DBR | The volume of the coin traded at 0,02572 , with a increase of %9,09, was 8.468.361 . |
17:01 | STT | The volume of the coin traded at 0,621039 , with a increase of %10,49, was 498.899 . |
17:01 | SMT | The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 . |
17:01 | FIO | The volume of the coin traded at 0,043583 , with a increase of %46,69, was 853.712 . |
17:01 | MBL | The volume of the coin traded at 0,00351 , with a increase of %11,94, was 3.505.798 . |