All Markets |
|
Coin Symbol | OBSR |
Coin Name | OBSERVER Coin |
24 hours of change | 0.000088 |
% Change (24 hours) | 4.71 |
Volume (24 hours) | $ 4.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 27,318,765 |
Total Amount in Circulation | 14,000,000,000 OBSR |
Close | $ 0.001951 |
High | $ 0.002938 |
Low | $ 0.000929 |
Open | $ 0.001864 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.001864 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 197.38K |
RSI (9) Indicator | 53.87 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -11.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.90M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -4.20 |
CCI (20) Indicator | -0.62 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.01 |
Stochastic Oscilator (21-1) Indicator | 68.02 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 78.87 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.60 | $0.000981 | $522.0B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.90 | $98,386.31 | $53.2B |
Ethereum (ETH) | 10.66 | $3,377.31 | $27.4B |
Solana (SOL) | 11.06 | $259.198854 | $7.6B |
Dogecoin (DOGE) | 2.88 | $0.384795 | $5.4B |
XRP (XRP) | 11.75 | $1.208954 | $5.3B |
USD Coin (USDC) | 0.03 | $0.999887 | $3.1B |
Cardano (ADA) | 1.25 | $0.803902 | $1.6B |
Tether (USDT) | -0.01 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 60.40 | $0.006472 | $364M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,451,544.45 | $29.839405 | $16M |
Solana (SOL) | 22,816,700.50 | $259.198854 | $8B |
WETH (WETH) | 13,785,204.06 | $1,300.919144 | $570M |
Everest (ID) | 11,306,647.00 | $0.442094 | $33M |
Render Token (RNDR) | 2,542,617.49 | $7.378966 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,451,544.45 | $29.839405 | $16M |
Solana (SOL) | 22,816,700.50 | $259.198854 | $8B |
WETH (WETH) | 13,785,204.06 | $1,300.919144 | $570M |
Everest (ID) | 11,306,647.00 | $0.442094 | $33M |
Render Token (RNDR) | 2,542,617.49 | $7.378966 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,451,544.45 | $29.839405 | $16M |
Solana (SOL) | 22,816,700.50 | $259.198854 | $8B |
WETH (WETH) | 13,785,204.06 | $1,300.919144 | $570M |
Everest (ID) | 11,306,647.00 | $0.442094 | $33M |
Render Token (RNDR) | 2,542,617.49 | $7.378966 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,906,470.37 | $53.960190 | $7M |
Goldmaxcoin (GOLDM) | 139,436,370.59 | $29.839405 | $16M |
WETH (WETH) | 64,274,561.26 | $1,300.919144 | $570M |
PAX Gold (PAXG) | 39,932,216.21 | $2,687.045558 | $17M |
Solana (SOL) | 29,274,674.53 | $259.198854 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
DigiByte (DGB) | -17.37 | $0.010378 | $5M |
BetProtocol (BEPRO) | -15.56 | $0.000441 | $150K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007612 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007612 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007612 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000441 | $150K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.36 | $0.006472 | $364M |
Hour | Coin | Explanation |
---|---|---|
22:03 | ACE | The volume of the coin traded at 2,628727 , with a increase of %22,23, was 29.862.786 . |
22:03 | MBL | The volume of the coin traded at 0,00351 , with a increase of %11,94, was 3.505.798 . |
22:03 | ALT | The volume of the coin traded at 0,115054 , with a increase of %10,01, was 22.014.326 . |
22:03 | SSV | The volume of the coin traded at 20,433573 , with a increase of %15,91, was 37.084.898 . |
22:03 | SPX | The volume of the coin traded at 0,598669 , with a increase of %21,99, was 9.997.877 . |