All Markets |
|
Coin Symbol | RYO |
Coin Name | Ryo |
24 hours of change | -0.370424 |
% Change (24 hours) | -2.95 |
Volume (24 hours) | $ 3.33M |
Algorithm | Cryptonight-GPU |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 24,412,605,965 |
Total Amount in Circulation | 2,000,000,000 RYO |
Close | $ 12.206303 |
High | $ 13.046878 |
Low | $ 11.816197 |
Open | $ 12.576727 |
7 Days High | $ 0.018900 |
7 Days Low | $ 0.011520 |
Yesterday Close | $ 12.576727 |
Yesterday High | $ 0.012810 |
Yesterday Low | $ 0.012800 |
Yesterday Open | $ 0.012810 |
30 Days High | $ 0.018900 |
30 Days Low | $ 0.009908 |
52 Days High | $ 0.050000 |
52 Days Low | $ 0.001586 |
High since the New Year | $ 0.024530 |
Low Since New Year | $ 0.001970 |
1 Week Previous Price | $ 0.012270 |
1 Month Previous Price | $ 0.012270 |
1 Year Previous Price | $ 0.002858 |
Christmas Price | $ 0.012270 |
24-hour Direct Volume | $ 1.10M |
RSI (9) Indicator | 72.51 |
RSI (14) Indicator | 57.07 |
CCI (10) Indicator | 191.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.33M |
Moving Average (9) | 10.97 |
0.04 | |
Beta Indicator | 387.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 186.16 |
CCI (20) Indicator | 189.59 |
Stochastic Oscilator (5-1) Indicator | 98.57 |
Stochastic Oscilator (5-3) Indicator | 52.73 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.08 |
Stochastic Oscilator (21-1) Indicator | 99.21 |
SAR Indicator | 9.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.44 |
CLS Indicator | 0 |
ADX Indicator | 51.68 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.96 | $0.000976 | $3201.6B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1845.0B |
Bitcoin (BTC) | -0.79 | $97,765.98 | $19.7B |
Ethereum (ETH) | 0.31 | $3,369.06 | $17.4B |
Dogecoin (DOGE) | -9.83 | $0.423751 | $8.5B |
Stellar (XLM) | 27.62 | $0.56581 | $7.4B |
XRP (XRP) | -8.67 | $1.412198 | $5.7B |
Solana (SOL) | -1.98 | $251.293590 | $3.6B |
Cardano (ADA) | -5.28 | $1.029100 | $2.5B |
Polkadot (DOT) | 10.04 | $8.734085 | $2.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 60.19 | $0.005895 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,629,673.51 | $30.832414 | $13M |
Solana (SOL) | 22,120,814.58 | $251.293590 | $4B |
Everest (ID) | 12,444,880.72 | $0.486599 | $44M |
WETH (WETH) | 12,304,006.31 | $1,161.138513 | $289M |
Render Token (RNDR) | 2,682,718.85 | $7.785540 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,629,673.51 | $30.832414 | $13M |
Solana (SOL) | 22,120,814.58 | $251.293590 | $4B |
Everest (ID) | 12,444,880.72 | $0.486599 | $44M |
WETH (WETH) | 12,304,006.31 | $1,161.138513 | $289M |
Render Token (RNDR) | 2,682,718.85 | $7.785540 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,629,673.51 | $30.832414 | $13M |
Solana (SOL) | 22,120,814.58 | $251.293590 | $4B |
Everest (ID) | 12,444,880.72 | $0.486599 | $44M |
WETH (WETH) | 12,304,006.31 | $1,161.138513 | $289M |
Render Token (RNDR) | 2,682,718.85 | $7.785540 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 642,835,530.15 | $67.497741 | $7M |
Goldmaxcoin (GOLDM) | 144,076,599.73 | $30.832414 | $13M |
WETH (WETH) | 57,368,403.59 | $1,161.138513 | $289M |
PAX Gold (PAXG) | 40,606,647.57 | $2,732.428044 | $10M |
Solana (SOL) | 28,381,827.90 | $251.293590 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
AhaToken (AHT) | -17.85 | $0.004903 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $53M |
PlatON Network (LAT) | -99.86 | $0.008282 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005090 | $28M |
Cryptonite (XCN) | -99.11 | $0.001731 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $53M |
PlatON Network (LAT) | -99.86 | $0.008282 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005090 | $28M |
Cryptonite (XCN) | -99.11 | $0.001731 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $53M |
PlatON Network (LAT) | -99.86 | $0.008282 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005090 | $28M |
Cryptonite (XCN) | -99.11 | $0.001731 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000546 | $159K |
Troy (TROY) | -99.55 | $0.004571 | $169M |
BitTorrent (BTT) | -99.54 | $0.000001 | $12M |
Bifrost (BFC) | -96.19 | $0.047804 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:32 | TRX | The volume of the coin traded at 0,209207 , with a decrease of %-2,93, was 272.266.521 . |
14:32 | FRM | The volume of the coin traded at 0,011631 , with a decrease of %-3,72, was 71.490 . |
14:32 | QSP | The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 . |
14:32 | AKT | The volume of the coin traded at 3,842752 , with a decrease of %-3,58, was 13.259.098 . |
14:32 | SYS | The volume of the coin traded at 0,098443 , with a decrease of %-7,58, was 3.559.744 . |