Coin Symbol | RYO |
Coin Name | Ryo |
24 hours of change | 0.000493 |
% Change (24 hours) | 0.01 |
Volume (24 hours) | $ 650.64K |
Algorithm | Cryptonight-GPU |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 8,297,008,450 |
Total Amount in Circulation | 2,000,000,000 RYO |
Close | $ 4.148504 |
High | $ 4.149457 |
Low | $ 4.147676 |
Open | $ 4.148011 |
7 Days High | $ 0.018900 |
7 Days Low | $ 0.011520 |
Yesterday Close | $ 4.148011 |
Yesterday High | $ 0.012810 |
Yesterday Low | $ 0.012800 |
Yesterday Open | $ 0.012810 |
30 Days High | $ 0.018900 |
30 Days Low | $ 0.009908 |
52 Days High | $ 0.050000 |
52 Days Low | $ 0.001586 |
High since the New Year | $ 0.024530 |
Low Since New Year | $ 0.001970 |
1 Week Previous Price | $ 0.012270 |
1 Month Previous Price | $ 0.012270 |
1 Year Previous Price | $ 0.002858 |
Christmas Price | $ 0.012270 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 17.98 |
RSI (14) Indicator | 57.07 |
CCI (10) Indicator | -333.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 650.64K |
Moving Average (9) | 4.15 |
0.04 | |
Beta Indicator | 105.60 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -466.67 |
CCI (20) Indicator | -37.05 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 52.73 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0.21 |
SAR Indicator | 4.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.47 |
CLS Indicator | 0 |
ADX Indicator | 98.21 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.39 | $118,078.27 | $23.3B |
Ethereum (ETH) | 0.54 | $3,769.98 | $22.8B |
Solana (SOL) | 0.34 | $186.762540 | $9.9B |
XRP (XRP) | 0.84 | $3.182375 | $7.2B |
Dogecoin (DOGE) | -0.41 | $0.236002 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999841 | $3.0B |
Cardano (ADA) | 0.15 | $0.820241 | $1.8B |
Binance Coin (BNB) | 1.60 | $795.46 | $1.5B |
TRON | 1.54 | $0.322205 | $1.0B |
Litecoin (LTC) | 0.55 | $113.83 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,440,264.47 | $186.762540 | $10B |
Everest (ID) | 4,891,530.40 | $0.191263 | $6M |
Uniswap Protocol Token (UNI) | 713,668.12 | $10.542355 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 380,544.95 | $4.815159 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,440,264.47 | $186.762540 | $10B |
Everest (ID) | 4,891,530.40 | $0.191263 | $6M |
Uniswap Protocol Token (UNI) | 713,668.12 | $10.542355 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 380,544.95 | $4.815159 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,440,264.47 | $186.762540 | $10B |
Everest (ID) | 4,891,530.40 | $0.191263 | $6M |
Uniswap Protocol Token (UNI) | 713,668.12 | $10.542355 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 380,544.95 | $4.815159 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 481,379,171.54 | $50.544824 | $69M |
PAX Gold (PAXG) | 49,866,659.31 | $3,355.534234 | $54M |
Solana (SOL) | 21,093,478.09 | $186.762540 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 963,346.22 | $0.096730 | $735K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003371 | $1M |
Beam (BEAM) | -98.22 | $0.008787 | $36M |
REN (REN) | -97.45 | $0.010200 | $281K |
OMG Network (OMG) | -96.37 | $0.185108 | $3M |
Augur (REP) | -95.93 | $0.891000 | $66K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003371 | $1M |
Beam (BEAM) | -98.22 | $0.008787 | $36M |
REN (REN) | -97.45 | $0.010200 | $281K |
OMG Network (OMG) | -96.37 | $0.185108 | $3M |
Augur (REP) | -95.93 | $0.891000 | $66K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003371 | $1M |
Beam (BEAM) | -98.22 | $0.008787 | $36M |
REN (REN) | -97.45 | $0.010200 | $281K |
OMG Network (OMG) | -96.37 | $0.185108 | $3M |
Augur (REP) | -95.93 | $0.891000 | $66K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.36 | $0.008787 | $36M |
Nervos Network (CKB) | -97.69 | $0.006011 | $55M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.85 | $0.061501 | $2M |
Augur (REP) | -90.52 | $0.891000 | $66K |
Hour | Coin | Explanation |
---|---|---|
11:37 | HBAR | The volume of the coin traded at 0,28586 , with a increase of %7,75, was 389.290.861 . |
11:37 | CELR | The volume of the coin traded at 0,009658 , with a increase of %27,03, was 649.243 . |
11:37 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |
11:37 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |
11:37 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |