All Markets |
|
Coin Symbol | SAFE |
Coin Name | SafeCoin |
24 hours of change | 0.052104 |
% Change (24 hours) | 4.78 |
Volume (24 hours) | $ 32.68M |
Algorithm | Zhash |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,142,194,569 |
Total Amount in Circulation | 1,000,000,000 SAFE |
Close | $ 1.142195 |
High | $ 1.159317 |
Low | $ 1.010822 |
Open | $ 1.090091 |
7 Days High | $ 0.041980 |
7 Days Low | $ 0.039660 |
Yesterday Close | $ 1.090091 |
Yesterday High | $ 0.041150 |
Yesterday Low | $ 0.041110 |
Yesterday Open | $ 0.041150 |
30 Days High | $ 0.046950 |
30 Days Low | $ 0.028210 |
52 Days High | $ 0.106800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.055420 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.039760 |
1 Month Previous Price | $ 0.039760 |
1 Year Previous Price | $ 0.018140 |
Christmas Price | $ 0.039760 |
24-hour Direct Volume | $ 15.78M |
RSI (9) Indicator | 50.24 |
RSI (14) Indicator | 52.43 |
CCI (10) Indicator | 102.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.68M |
Moving Average (9) | 1.06 |
0.13 | |
Beta Indicator | 5.42 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -10.79 |
CCI (20) Indicator | -27.87 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 52.94 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.16 |
Stochastic Oscilator (21-1) Indicator | 31.16 |
SAR Indicator | 1.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 31.74 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.28 | $0.000980 | $3311.9B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -0.19 | $98,088.31 | $25.9B |
Ethereum (ETH) | -1.21 | $3,376.48 | $14.5B |
Dogecoin (DOGE) | -2.83 | $0.425843 | $6.5B |
XRP (XRP) | -3.85 | $1.417767 | $6.1B |
Stellar (XLM) | -12.79 | $0.52536 | $5.5B |
Solana (SOL) | -1.40 | $253.594126 | $3.7B |
The Sandbox (SAND) | 44.34 | $0.809914 | $3.2B |
Cardano (ADA) | -2.30 | $1.039760 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 66.37 | $14.940000 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,323,326.61 | $253.594126 | $4B |
Everest (ID) | 13,092,483.43 | $0.511920 | $51M |
Render Token (RNDR) | 2,766,911.25 | $8.029867 | $21M |
SSVCoin (SSV) | 1,198,554.62 | $23.122048 | $41M |
Aptcoin (APT) | 976,892.94 | $12.358961 | $384M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,323,326.61 | $253.594126 | $4B |
Everest (ID) | 13,092,483.43 | $0.511920 | $51M |
Render Token (RNDR) | 2,766,911.25 | $8.029867 | $21M |
SSVCoin (SSV) | 1,198,554.62 | $23.122048 | $41M |
Aptcoin (APT) | 976,892.94 | $12.358961 | $384M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,323,326.61 | $253.594126 | $4B |
Everest (ID) | 13,092,483.43 | $0.511920 | $51M |
Render Token (RNDR) | 2,766,911.25 | $8.029867 | $21M |
SSVCoin (SSV) | 1,198,554.62 | $23.122048 | $41M |
Aptcoin (APT) | 976,892.94 | $12.358961 | $384M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 636,243,477.76 | $66.805576 | $34M |
PAX Gold (PAXG) | 40,059,700.55 | $2,695.623979 | $11M |
Solana (SOL) | 28,641,658.11 | $253.594126 | $4B |
Creditcoin (CTC) | 6,366,719.55 | $0.828323 | $23M |
UnitaryStatus Dollar (USDE) | 5,791,097.40 | $1.001877 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -17.55 | $39.271517 | $258M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008291 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.51 | $0.005410 | $36M |
Cryptonite (XCN) | -99.01 | $0.001920 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008291 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.51 | $0.005410 | $36M |
Cryptonite (XCN) | -99.01 | $0.001920 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008291 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.51 | $0.005410 | $36M |
Cryptonite (XCN) | -99.01 | $0.001920 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000556 | $176K |
BitTorrent (BTT) | -99.55 | $0.000001 | $107M |
Troy (TROY) | -99.54 | $0.004620 | $73M |
Bifrost (BFC) | -96.17 | $0.048036 | $6M |
Beam (BEAM) | -95.55 | $0.023802 | $49M |
Hour | Coin | Explanation |
---|---|---|
07:17 | XRP | The volume of the coin traded at 1,414614 , with a decrease of %-4,07, was 4.393.685.264 . |
07:17 | BCCOIN | The volume of the coin traded at 0,268925 , with a decrease of %-5,63, was 152.194 . |
07:17 | SCRT | The volume of the coin traded at 0,494595 , with a decrease of %-4,79, was 18.590.799 . |
07:17 | ARB | The volume of the coin traded at 0,854294 , with a decrease of %-4,82, was 290.291.426 . |
07:17 | ACA | The volume of the coin traded at 0,098166 , with a decrease of %-7,58, was 15.932.277 . |