All Markets |
Coin Symbol | SAFE |
Coin Name | SafeCoin |
24 hours of change | -0.030897 |
% Change (24 hours) | -5.85 |
Volume (24 hours) | $ 15.04M |
Algorithm | Zhash |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 497,601,803 |
Total Amount in Circulation | 1,000,000,000 SAFE |
Close | $ 0.497602 |
High | $ 0.530709 |
Low | $ 0.490626 |
Open | $ 0.528499 |
7 Days High | $ 0.041980 |
7 Days Low | $ 0.039660 |
Yesterday Close | $ 0.528499 |
Yesterday High | $ 0.041150 |
Yesterday Low | $ 0.041110 |
Yesterday Open | $ 0.041150 |
30 Days High | $ 0.046950 |
30 Days Low | $ 0.028210 |
52 Days High | $ 0.106800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.055420 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.039760 |
1 Month Previous Price | $ 0.039760 |
1 Year Previous Price | $ 0.018140 |
Christmas Price | $ 0.039760 |
24-hour Direct Volume | $ 8.48M |
RSI (9) Indicator | 48.33 |
RSI (14) Indicator | 52.43 |
CCI (10) Indicator | -94.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.04M |
Moving Average (9) | 0.56 |
0.13 | |
Beta Indicator | 2.80 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -22.10 |
CCI (20) Indicator | 17.34 |
Stochastic Oscilator (5-1) Indicator | 4.83 |
Stochastic Oscilator (5-3) Indicator | 52.94 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.24 |
Stochastic Oscilator (21-1) Indicator | 43.78 |
SAR Indicator | 0.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 43.22 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 0.74 | $83,637.66 | $23.9B |
Ethereum (ETH) | 0.69 | $1,811.95 | $9.7B |
Solana (SOL) | 4.22 | $120.954741 | $3.9B |
XRP (XRP) | 3.90 | $2.133328 | $3.6B |
USD Coin (USDC) | 0.01 | $0.999933 | $2.3B |
Dogecoin (DOGE) | 3.24 | $0.169135 | $1.3B |
Cardano (ADA) | 0.99 | $0.657921 | $575.6M |
Tether (USDT) | 0 | $1.00 | $469.6M |
Binance Coin (BNB) | 0 | $594.90 | $456.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 194.95 | $0.008170 | $61M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,647,324.37 | $120.954741 | $4B |
Everest (ID) | 4,828,505.73 | $0.188798 | $6M |
Render Token (RNDR) | 1,100,899.32 | $3.195100 | $10M |
Validity (VAL) | 528,424.17 | $0.600403 | $15K |
Uniswap Protocol Token (UNI) | 398,190.09 | $5.882745 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,647,324.37 | $120.954741 | $4B |
Everest (ID) | 4,828,505.73 | $0.188798 | $6M |
Render Token (RNDR) | 1,100,899.32 | $3.195100 | $10M |
Validity (VAL) | 528,424.17 | $0.600403 | $15K |
Uniswap Protocol Token (UNI) | 398,190.09 | $5.882745 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,647,324.37 | $120.954741 | $4B |
Everest (ID) | 4,828,505.73 | $0.188798 | $6M |
Render Token (RNDR) | 1,100,899.32 | $3.195100 | $10M |
Validity (VAL) | 528,424.17 | $0.600403 | $15K |
Uniswap Protocol Token (UNI) | 398,190.09 | $5.882745 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,500,011.14 | $43.837512 | $17M |
PAX Gold (PAXG) | 45,442,507.32 | $3,057.833047 | $60M |
Solana (SOL) | 13,660,927.88 | $120.954741 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,638.82 | $0.999030 | $63M |
Creditcoin (CTC) | 4,563,117.75 | $0.593675 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -37.63 | $0.017596 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -21.78 | $0.000158 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004437 | $2M |
ALTcoin (ALT) | -99.72 | $0.028103 | $9M |
Amp (AMP) | -99.67 | $0.003650 | $23M |
Beam (BEAM) | -98.67 | $0.006566 | $9M |
REN (REN) | -97.63 | $0.009500 | $398K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004437 | $2M |
ALTcoin (ALT) | -99.72 | $0.028103 | $9M |
Amp (AMP) | -99.67 | $0.003650 | $23M |
Beam (BEAM) | -98.67 | $0.006566 | $9M |
REN (REN) | -97.63 | $0.009500 | $398K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004437 | $2M |
ALTcoin (ALT) | -99.72 | $0.028103 | $9M |
Amp (AMP) | -99.67 | $0.003650 | $23M |
Beam (BEAM) | -98.67 | $0.006566 | $9M |
REN (REN) | -97.63 | $0.009500 | $398K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006566 | $9M |
Nervos Network (CKB) | -98.29 | $0.004458 | $6M |
Bifrost (BFC) | -97.76 | $0.028092 | $1M |
DeepCloud AI (DEEP) | -97.01 | $0.059264 | $16M |
Orchid Protocol (OXT) | -93.68 | $0.063194 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:35 | RSR | The volume of the coin traded at 0,007615 , with a increase of %14,52, was 22.793.442 . |
09:35 | GLM | The volume of the coin traded at 0,247515 , with a increase of %4,82, was 5.335.174 . |
09:35 | SPX | The volume of the coin traded at 0,5288 , with a increase of %11,37, was 22.657.476 . |
09:35 | SHPING | The volume of the coin traded at 0,005019 , with a increase of %6,33, was 767.684 . |
09:35 | LAYER | The volume of the coin traded at 1,534674 , with a increase of %5,55, was 88.619.366 . |