| Bittrex Livecoin TradeSatoshi Coindeal UPbit |
| All Markets |
|
|
| Coin Symbol | SAFEX |
| Coin Name | SafeExchangeCoin |
| 24 hours of change | 0.000136 |
| % Change (24 hours) | 0.61 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoC |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 SAFEX |
| Close | $ 0.022431 |
| High | $ 0.022572 |
| Low | $ 0.022243 |
| Open | $ 0.022295 |
| 7 Days High | $ 0.004995 |
| 7 Days Low | $ 0.001086 |
| Yesterday Close | $ 0.022295 |
| Yesterday High | $ 0.003174 |
| Yesterday Low | $ 0.003169 |
| Yesterday Open | $ 0.003174 |
| 30 Days High | $ 0.027920 |
| 30 Days Low | $ 0.001086 |
| 52 Days High | $ 0.127500 |
| 52 Days Low | $ 0.001086 |
| High since the New Year | $ 0.027920 |
| Low Since New Year | $ 0.001086 |
| 1 Week Previous Price | $ 0.003017 |
| 1 Month Previous Price | $ 0.003017 |
| 1 Year Previous Price | $ 0.005800 |
| Christmas Price | $ 0.003017 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 51.34 |
| RSI (14) Indicator | 55.74 |
| CCI (10) Indicator | 39.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.03 |
| 0.06 | |
| Beta Indicator | 0.41 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 50.70 |
| CCI (20) Indicator | 70.74 |
| Stochastic Oscilator (5-1) Indicator | 38.29 |
| Stochastic Oscilator (5-3) Indicator | 38.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 38.71 |
| Stochastic Oscilator (21-1) Indicator | 39.23 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 98.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 4 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 5 |
|
UPbit | South Korea | 186 | 0 | 475.02M | 0 |
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.70 | $63,985.23 | $9.5B |
| Ethereum (ETH) | -2.43 | $1,875.07 | $3.4B |
| USD Coin (USDC) | 0 | $0.999840 | $2.6B |
| Solana (SOL) | -1.22 | $75.876952 | $789.4M |
| XRP (XRP) | -2.10 | $1.012840 | $689.8M |
| Tether (USDT) | -0.02 | $1.00 | $308.5M |
| Binance Coin (BNB) | -0.46 | $599.79 | $264.4M |
| ZCash (ZEC) | -3.37 | $492.452767 | $218.3M |
| TRON | 0.45 | $0.331417 | $207.2M |
| Dogecoin (DOGE) | 0.22 | $0.070079 | $185.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| BlooCYS (CYS) | 45.23 | $1.334430 | $55M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,679,209.14 | $75.876952 | $789M |
| USDG (USDG) | 1,695,797.30 | $0.999901 | $26M |
| Atletico de Madrid Fan Token (ATM) | 987,367.50 | $1.553286 | $4M |
| Everest (ID) | 719,081.56 | $0.028120 | $3M |
| Uniswap Protocol Token (UNI) | 269,802.33 | $3.986457 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,679,209.14 | $75.876952 | $789M |
| USDG (USDG) | 1,695,797.30 | $0.999901 | $26M |
| Atletico de Madrid Fan Token (ATM) | 987,367.50 | $1.553286 | $4M |
| Everest (ID) | 719,081.56 | $0.028120 | $3M |
| Uniswap Protocol Token (UNI) | 269,802.33 | $3.986457 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,679,209.14 | $75.876952 | $789M |
| USDG (USDG) | 1,695,797.30 | $0.999901 | $26M |
| Atletico de Madrid Fan Token (ATM) | 987,367.50 | $1.553286 | $4M |
| Everest (ID) | 719,081.56 | $0.028120 | $3M |
| Uniswap Protocol Token (UNI) | 269,802.33 | $3.986457 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,980,324.75 | $4,372.532781 | $102M |
| Solana (SOL) | 8,569,693.51 | $75.876952 | $789M |
| UnitaryStatus Dollar (USDE) | 5,779,016.41 | $0.999787 | $10M |
| Condensate (RAIN) | 5,138,632.55 | $0.012847 | $13M |
| Oyster Pearl (PRL) | 885,765.73 | $0.319000 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BEAT Token (BEAT) | -50.16 | $1.309429 | $48M |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000601 | $834K |
| MegaFlash (MEGA) | -99.97 | $0.036487 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008354 | $3M |
| eCash (XEC) | -98.55 | $0.000007 | $4M |
| FileCoin (FIL) | -97.85 | $0.703559 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000601 | $834K |
| MegaFlash (MEGA) | -99.97 | $0.036487 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008354 | $3M |
| eCash (XEC) | -98.55 | $0.000007 | $4M |
| FileCoin (FIL) | -97.85 | $0.703559 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000601 | $834K |
| MegaFlash (MEGA) | -99.97 | $0.036487 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008354 | $3M |
| eCash (XEC) | -98.55 | $0.000007 | $4M |
| FileCoin (FIL) | -97.85 | $0.703559 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.036487 | $5M |
| Triaconta (TRIA) | -99.66 | $0.008354 | $3M |
| eCash (XEC) | -99.34 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -99.23 | $0.015192 | $1M |
| HyperionX (TREE) | -96.37 | $0.036172 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:10 | FIS | The volume of the coin traded at 0,002782 , with a decrease of %-12,74, was 67.887 . |
| 09:10 | IDEX | The volume of the coin traded at 0,001021 , with a decrease of %-3,93, was 37.298 . |
| 09:10 | ADA | The volume of the coin traded at 0,187732 , with a decrease of %-4,9, was 86.444.353 . |
| 09:10 | HFT | The volume of the coin traded at 0,008719 , with a decrease of %-4,08, was 3.546.699 . |
| 09:10 | ACT | The volume of the coin traded at 0,010901 , with a decrease of %-5,21, was 20.782.987 . |