etoro StocksExchange unnamed |
Coin Symbol | SAGA |
Coin Name | SagaCoin |
24 hours of change | -0.003933 |
% Change (24 hours) | -1.74 |
Volume (24 hours) | $ 13.05M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 237,994,458 |
Total Amount in Circulation | 1,069,905,745 SAGA |
Close | $ 0.222444 |
High | $ 0.231753 |
Low | $ 0.216308 |
Open | $ 0.226378 |
7 Days High | $ 0.037170 |
7 Days Low | $ 0.035120 |
Yesterday Close | $ 0.226378 |
Yesterday High | $ 0.036440 |
Yesterday Low | $ 0.036410 |
Yesterday Open | $ 0.036440 |
30 Days High | $ 0.038290 |
30 Days Low | $ 0.030820 |
52 Days High | $ 0.038290 |
52 Days Low | $ 0 |
High since the New Year | $ 0.038290 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.035220 |
1 Month Previous Price | $ 0.035220 |
1 Year Previous Price | $ 0.031540 |
Christmas Price | $ 0.035220 |
24-hour Direct Volume | $ 5.52M |
RSI (9) Indicator | 49.25 |
RSI (14) Indicator | 57.33 |
CCI (10) Indicator | 60.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.05M |
Moving Average (9) | 0.22 |
0.12 | |
Beta Indicator | 0.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 63.95 |
CCI (20) Indicator | -0.79 |
Stochastic Oscilator (5-1) Indicator | 77.51 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.51 |
Stochastic Oscilator (21-1) Indicator | 43.93 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 29.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | etoro | 4 | 2 | 0 | 2.76 | ||
2 | 0 | 0 | 0 | 0 | |||
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | unnamed | 43 | 0 | 320.99 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4035.3B |
Bitcoin (BTC) | 0.51 | $109,752.26 | $18.0B |
Ethereum (ETH) | -0.04 | $2,594.37 | $11.3B |
Solana (SOL) | -0.53 | $152.816144 | $2.8B |
XRP (XRP) | 0.65 | $2.263410 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999953 | $2.1B |
Dogecoin (DOGE) | 1.06 | $0.172609 | $1.0B |
Tether (USDT) | -0.02 | $1.00 | $611.0M |
Cardano (ADA) | 1.49 | $0.601412 | $533.9M |
Litecoin (LTC) | 1.40 | $89.13 | $507.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
GunCoin (GUN) | 23.88 | $0.033267 | $74M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003377 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027315 | $14M |
Amp (AMP) | -99.69 | $0.003440 | $5M |
Beam (BEAM) | -98.74 | $0.006215 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003377 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027315 | $14M |
Amp (AMP) | -99.69 | $0.003440 | $5M |
Beam (BEAM) | -98.74 | $0.006215 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003377 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027315 | $14M |
Amp (AMP) | -99.69 | $0.003440 | $5M |
Beam (BEAM) | -98.74 | $0.006215 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.84 | $0.006215 | $62M |
Nervos Network (CKB) | -98.63 | $0.003575 | $4M |
Bifrost (BFC) | -96.50 | $0.043910 | $1M |
Popsicle Finance (ICE) | -95.19 | $0.005894 | $7M |
Hour | Coin | Explanation |
---|---|---|
02:01 | GAME | The volume of the coin traded at 0,003492 , with a increase of %8,74, was 57.686.461 . |
02:01 | BUZZ | The volume of the coin traded at 0,007571 , with a increase of %4,58, was 1.563.298 . |
02:01 | MUSE | The volume of the coin traded at 7,642 , with a increase of %4,51, was 562.607 . |
02:01 | WAXP | The volume of the coin traded at 0,019878 , with a increase of %4,88, was 727.290 . |
02:01 | MOC | The volume of the coin traded at 0,062404 , with a increase of %7,42, was 424.894 . |