etoro StocksExchange unnamed |
|
Coin Symbol | SAGA |
Coin Name | SagaCoin |
24 hours of change | 0.075385 |
% Change (24 hours) | 5.23 |
Volume (24 hours) | $ 30.13M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,592,577,691 |
Total Amount in Circulation | 1,049,432,071 SAGA |
Close | $ 1.517561 |
High | $ 1.563015 |
Low | $ 1.415190 |
Open | $ 1.442176 |
7 Days High | $ 0.037170 |
7 Days Low | $ 0.035120 |
Yesterday Close | $ 1.442176 |
Yesterday High | $ 0.036440 |
Yesterday Low | $ 0.036410 |
Yesterday Open | $ 0.036440 |
30 Days High | $ 0.038290 |
30 Days Low | $ 0.030820 |
52 Days High | $ 0.038290 |
52 Days Low | $ 0 |
High since the New Year | $ 0.038290 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.035220 |
1 Month Previous Price | $ 0.035220 |
1 Year Previous Price | $ 0.031540 |
Christmas Price | $ 0.035220 |
24-hour Direct Volume | $ 23.94M |
RSI (9) Indicator | 29.16 |
RSI (14) Indicator | 57.33 |
CCI (10) Indicator | -89.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 30.13M |
Moving Average (9) | 1.74 |
0.12 | |
Beta Indicator | 4.39 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -114.24 |
CCI (20) Indicator | -123.93 |
Stochastic Oscilator (5-1) Indicator | 3.57 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.41 |
Stochastic Oscilator (21-1) Indicator | 0.78 |
SAR Indicator | 2.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.20 |
CLS Indicator | 0 |
ADX Indicator | 61.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | etoro | 4 | 2 | 0 | 2.76 | ||
2 | 0 | 0 | 0 | 0 | |||
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | unnamed | 43 | 0 | 320.99 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.07 | $0.000942 | $535.4B |
Bitcoin (BTC) | -0.17 | $94,155.06 | $40.2B |
Ethereum (ETH) | 4.69 | $3,404.41 | $23.5B |
XRP (XRP) | 1.94 | $2.243735 | $7.6B |
Solana (SOL) | 5.71 | $189.175909 | $4.1B |
Dogecoin (DOGE) | 4.37 | $0.322118 | $3.4B |
USD Coin (USDC) | -0.02 | $0.999904 | $2.9B |
Binance Coin (BNB) | 5.99 | $688.60 | $1.2B |
Chainlink (LINK) | 9.46 | $24.14 | $1.1B |
Tether (USDT) | -0.03 | $1.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,652,708.90 | $189.175909 | $4B |
Everest (ID) | 11,687,479.82 | $0.456984 | $38M |
Render Token (RNDR) | 2,620,359.86 | $7.604575 | $8M |
SSVCoin (SSV) | 1,186,099.02 | $22.881779 | $28M |
Inverse Finance (INV) | 1,155,313.41 | $48.770000 | $219K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,652,708.90 | $189.175909 | $4B |
Everest (ID) | 11,687,479.82 | $0.456984 | $38M |
Render Token (RNDR) | 2,620,359.86 | $7.604575 | $8M |
SSVCoin (SSV) | 1,186,099.02 | $22.881779 | $28M |
Inverse Finance (INV) | 1,155,313.41 | $48.770000 | $219K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,652,708.90 | $189.175909 | $4B |
Everest (ID) | 11,687,479.82 | $0.456984 | $38M |
Render Token (RNDR) | 2,620,359.86 | $7.604575 | $8M |
SSVCoin (SSV) | 1,186,099.02 | $22.881779 | $28M |
Inverse Finance (INV) | 1,155,313.41 | $48.770000 | $219K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 799,960,483.61 | $83.995861 | $39M |
PAX Gold (PAXG) | 38,999,428.23 | $2,624.278254 | $7M |
Solana (SOL) | 21,366,051.93 | $189.175909 | $4B |
Creditcoin (CTC) | 10,041,301.89 | $1.306386 | $80M |
UnitaryStatus Dollar (USDE) | 5,770,340.87 | $0.998286 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -71.44 | $0.001430 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -26.48 | $0.049975 | $13M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.82 | $0.010289 | $7M |
BitTorrent (BTT) | -99.74 | $0.000001 | $69M |
Amp (AMP) | -99.27 | $0.008051 | $36M |
Cryptonite (XCN) | -98.85 | $0.002230 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.82 | $0.010289 | $7M |
BitTorrent (BTT) | -99.74 | $0.000001 | $69M |
Amp (AMP) | -99.27 | $0.008051 | $36M |
Cryptonite (XCN) | -98.85 | $0.002230 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.82 | $0.010289 | $7M |
BitTorrent (BTT) | -99.74 | $0.000001 | $69M |
Amp (AMP) | -99.27 | $0.008051 | $36M |
Cryptonite (XCN) | -98.85 | $0.002230 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.60 | $0.000001 | $69M |
Troy (TROY) | -99.44 | $0.005670 | $22M |
Factom (FCT) | -98.84 | $0.044473 | $495K |
Bifrost (BFC) | -96.41 | $0.045046 | $4M |
eCash (XEC) | -96.37 | $0.000037 | $40M |
Hour | Coin | Explanation |
---|---|---|
03:57 | OMI | The volume of the coin traded at 0,000373 , with a decrease of %-50,43, was 2.655.969 . |
03:57 | DAO | The volume of the coin traded at 0,451698 , with a decrease of %-2,11, was 274.163 . |
03:57 | BNC | The volume of the coin traded at 0,226 , with a decrease of %-7,, was 168.527 . |
03:57 | BEAT | The volume of the coin traded at 0,002499 , with a decrease of %-8,76, was 183.226 . |
03:57 | SMT | The volume of the coin traded at 0,306793 , with a decrease of %-4,59, was 124.451 . |