etoro StocksExchange unnamed |
|
Coin Symbol | SAGA |
Coin Name | SagaCoin |
24 hours of change | -0.013219 |
% Change (24 hours) | -0.90 |
Volume (24 hours) | $ 27.11M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,526,860,963 |
Total Amount in Circulation | 1,049,390,714 SAGA |
Close | $ 1.454998 |
High | $ 1.524707 |
Low | $ 1.405489 |
Open | $ 1.468217 |
7 Days High | $ 0.037170 |
7 Days Low | $ 0.035120 |
Yesterday Close | $ 1.468217 |
Yesterday High | $ 0.036440 |
Yesterday Low | $ 0.036410 |
Yesterday Open | $ 0.036440 |
30 Days High | $ 0.038290 |
30 Days Low | $ 0.030820 |
52 Days High | $ 0.038290 |
52 Days Low | $ 0 |
High since the New Year | $ 0.038290 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.035220 |
1 Month Previous Price | $ 0.035220 |
1 Year Previous Price | $ 0.031540 |
Christmas Price | $ 0.035220 |
24-hour Direct Volume | $ 21.68M |
RSI (9) Indicator | 29.16 |
RSI (14) Indicator | 57.33 |
CCI (10) Indicator | -89.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.11M |
Moving Average (9) | 1.74 |
0.12 | |
Beta Indicator | 4.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -114.24 |
CCI (20) Indicator | -123.93 |
Stochastic Oscilator (5-1) Indicator | 3.57 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.41 |
Stochastic Oscilator (21-1) Indicator | 0.78 |
SAR Indicator | 2.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.20 |
CLS Indicator | 0 |
ADX Indicator | 61.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | etoro | 4 | 2 | 0 | 2.76 | ||
2 | 0 | 0 | 0 | 0 | |||
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | unnamed | 43 | 0 | 320.99 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.48 | $0.000935 | $531.2B |
Bitcoin (BTC) | -2.46 | $93,525.62 | $36.7B |
Ethereum (ETH) | 0.84 | $3,336.95 | $21.7B |
XRP (XRP) | -3.10 | $2.171487 | $8.1B |
Solana (SOL) | 1.94 | $185.302958 | $3.8B |
Dogecoin (DOGE) | -1.83 | $0.311545 | $3.2B |
USD Coin (USDC) | 0 | $0.999919 | $2.5B |
Binance Coin (BNB) | 4.04 | $682.56 | $1.2B |
Tether (USDT) | -0.03 | $1.00 | $976.2M |
Cardano (ADA) | -1.34 | $0.882296 | $920.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,311,780.09 | $185.302958 | $4B |
Everest (ID) | 11,262,039.29 | $0.440350 | $32M |
Render Token (RNDR) | 2,454,205.84 | $7.122396 | $6M |
SSVCoin (SSV) | 1,164,882.16 | $22.472506 | $25M |
Inverse Finance (INV) | 1,154,365.77 | $48.730000 | $217K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,311,780.09 | $185.302958 | $4B |
Everest (ID) | 11,262,039.29 | $0.440350 | $32M |
Render Token (RNDR) | 2,454,205.84 | $7.122396 | $6M |
SSVCoin (SSV) | 1,164,882.16 | $22.472506 | $25M |
Inverse Finance (INV) | 1,154,365.77 | $48.730000 | $217K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,311,780.09 | $185.302958 | $4B |
Everest (ID) | 11,262,039.29 | $0.440350 | $32M |
Render Token (RNDR) | 2,454,205.84 | $7.122396 | $6M |
SSVCoin (SSV) | 1,164,882.16 | $22.472506 | $25M |
Inverse Finance (INV) | 1,154,365.77 | $48.730000 | $217K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 766,927,190.34 | $80.527365 | $35M |
PAX Gold (PAXG) | 38,885,369.42 | $2,616.603238 | $7M |
Solana (SOL) | 20,928,628.02 | $185.302958 | $4B |
Creditcoin (CTC) | 9,795,847.23 | $1.274453 | $87M |
UnitaryStatus Dollar (USDE) | 5,770,858.57 | $0.998376 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.44 | $0.001380 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -22.85 | $0.680160 | $4M |
WazirX (WRX) | -20.09 | $0.056734 | $14M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.83 | $0.009695 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.28 | $0.008000 | $43M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.83 | $0.009695 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.28 | $0.008000 | $43M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.83 | $0.009695 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.28 | $0.008000 | $43M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $86M |
Troy (TROY) | -99.45 | $0.005507 | $21M |
Bifrost (BFC) | -96.50 | $0.043911 | $4M |
eCash (XEC) | -96.45 | $0.000036 | $38M |
Nervos Network (CKB) | -95.69 | $0.011208 | $34M |
Hour | Coin | Explanation |
---|---|---|
21:15 | USDE | USDE was trading at , %-0,08 above yesterday's price. The trading volume is at 62.214.923, . |
21:15 | STORJ | STORJ was trading at , %2,02 above yesterday's price. The trading volume is at 3.387.328, . |
21:15 | ATOM | ATOM was trading at , %0,4 above yesterday's price. The trading volume is at 55.853.648, . |
21:15 | GAS | GAS was trading at , %3,24 above yesterday's price. The trading volume is at 11.281.027, . |
21:15 | AUCTION | AUCTION was trading at , %0,36 above yesterday's price. The trading volume is at 11.580.740, . |