etoro StocksExchange unnamed |
|
Coin Symbol | SAGA |
Coin Name | SagaCoin |
24 hours of change | 0.367365 |
% Change (24 hours) | 18.28 |
Volume (24 hours) | $ 154.40M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,463,261,344 |
Total Amount in Circulation | 1,033,415,019 SAGA |
Close | $ 2.377323 |
High | $ 2.582463 |
Low | $ 2.009129 |
Open | $ 2.009958 |
7 Days High | $ 0.037170 |
7 Days Low | $ 0.035120 |
Yesterday Close | $ 2.009958 |
Yesterday High | $ 0.036440 |
Yesterday Low | $ 0.036410 |
Yesterday Open | $ 0.036440 |
30 Days High | $ 0.038290 |
30 Days Low | $ 0.030820 |
52 Days High | $ 0.038290 |
52 Days Low | $ 0 |
High since the New Year | $ 0.038290 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.035220 |
1 Month Previous Price | $ 0.035220 |
1 Year Previous Price | $ 0.031540 |
Christmas Price | $ 0.035220 |
24-hour Direct Volume | $ 28.41 |
RSI (9) Indicator | 79.00 |
RSI (14) Indicator | 57.33 |
CCI (10) Indicator | 189.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 154.40M |
Moving Average (9) | 1.60 |
0.12 | |
Beta Indicator | 10.74 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 248.51 |
CCI (20) Indicator | 278.76 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 1.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.12 |
CLS Indicator | 0 |
ADX Indicator | 63.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | etoro | 4 | 2 | 0 | 2.76 | ||
2 | 0 | 0 | 0 | 0 | |||
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | unnamed | 43 | 0 | 320.99 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 4.59 | $62,975.01 | $28.9B |
Ethereum (ETH) | 5.71 | $2,464.90 | $11.7B |
Solana (SOL) | 8.55 | $142.459735 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.6B |
XRP (XRP) | 1.48 | $0.587818 | $967.7M |
Binance Coin (BNB) | 2.88 | $564.00 | $650.3M |
Dogecoin (DOGE) | 3.33 | $0.105348 | $535.0M |
Tether (USDT) | 0 | $1.00 | $474.7M |
Fetch.AI (FET) | 8.33 | $1.495522 | $422.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 42.14 | $0.285700 | $188M |
ALTcoin (ALT) | 36.94 | $0.110646 | $132M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,614,715.20 | $24.442994 | $9M |
Solana (SOL) | 12,540,369.62 | $142.459735 | $3B |
Everest (ID) | 9,233,139.63 | $0.361020 | $13M |
Render Token (RNDR) | 1,757,666.00 | $5.101037 | $14M |
SSVCoin (SSV) | 1,142,314.19 | $22.037170 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,614,715.20 | $24.442994 | $9M |
Solana (SOL) | 12,540,369.62 | $142.459735 | $3B |
Everest (ID) | 9,233,139.63 | $0.361020 | $13M |
Render Token (RNDR) | 1,757,666.00 | $5.101037 | $14M |
SSVCoin (SSV) | 1,142,314.19 | $22.037170 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,614,715.20 | $24.442994 | $9M |
Solana (SOL) | 12,540,369.62 | $142.459735 | $3B |
Everest (ID) | 9,233,139.63 | $0.361020 | $13M |
Render Token (RNDR) | 1,757,666.00 | $5.101037 | $14M |
SSVCoin (SSV) | 1,142,314.19 | $22.037170 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,030,506.47 | $44.313214 | $10M |
Goldmaxcoin (GOLDM) | 114,219,499.29 | $24.442994 | $9M |
PAX Gold (PAXG) | 38,420,977.74 | $2,585.354321 | $11M |
Solana (SOL) | 16,089,772.93 | $142.459735 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,848.41 | $0.999066 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -20.79 | $0.035075 | $83K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008882 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.90 | $0.110646 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008882 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.90 | $0.110646 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008882 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.90 | $0.110646 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $36M |
Velas (VLX) | -99.32 | $0.005541 | $615K |
Beam (BEAM) | -96.93 | $0.016402 | $53M |
Bifrost (BFC) | -96.89 | $0.039025 | $376K |
Augur (REP) | -96.84 | $0.297000 | $76K |
Hour | Coin | Explanation |
---|---|---|
01:02 | SOL | The volume of the coin traded at 142,459735 , with a increase of %8,55, was 1.944.951.147 . |
01:02 | GNO | The volume of the coin traded at 159,668572 , with a increase of %8,12, was 250.451 . |
01:02 | ALEPH | The volume of the coin traded at 0,1765 , with a increase of %17,75, was 217.831 . |
01:02 | KNC | The volume of the coin traded at 0,507964 , with a increase of %16,14, was 56.176.696 . |
01:02 | SNX | The volume of the coin traded at 1,497023 , with a increase of %7,8, was 8.898.816 . |