| Gateio |
| All Markets |
|
|
| Coin Symbol | SNET |
| Coin Name | Snetwork |
| 24 hours of change | 0.000066 |
| % Change (24 hours) | 7.24 |
| Volume (24 hours) | $ 12.99K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 SNET |
| Close | $ 0.000975 |
| High | $ 0.000980 |
| Low | $ 0.000897 |
| Open | $ 0.000910 |
| 7 Days High | $ 0.005520 |
| 7 Days Low | $ 0.004942 |
| Yesterday Close | $ 0.000910 |
| Yesterday High | $ 0.005304 |
| Yesterday Low | $ 0.005273 |
| Yesterday Open | $ 0.005304 |
| 30 Days High | $ 0.008060 |
| 30 Days Low | $ 0.003462 |
| 52 Days High | $ 0.031800 |
| 52 Days Low | $ 0.003462 |
| High since the New Year | $ 0.029260 |
| Low Since New Year | $ 0.003462 |
| 1 Week Previous Price | $ 0.005366 |
| 1 Month Previous Price | $ 0.005366 |
| 1 Year Previous Price | $ 0.009689 |
| Christmas Price | $ 0.005366 |
| 24-hour Direct Volume | $ 12.99K |
| RSI (9) Indicator | 77.67 |
| RSI (14) Indicator | 56.56 |
| CCI (10) Indicator | 99.64 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.99K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 111.38 |
| CCI (20) Indicator | 135.56 |
| Stochastic Oscilator (5-1) Indicator | 97.95 |
| Stochastic Oscilator (5-3) Indicator | 30.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.24 |
| Stochastic Oscilator (21-1) Indicator | 99.36 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 59.81 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 1.68B | 4.24K |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.12 | $71,339.53 | $21.8B |
| Ethereum (ETH) | 0.94 | $2,181.45 | $8.6B |
| USD Coin (USDC) | 0 | $0.999904 | $4.3B |
| Solana (SOL) | 0.62 | $92.394010 | $2.1B |
| TRON | -0.31 | $0.309257 | $2.0B |
| XRP (XRP) | -0.10 | $1.419672 | $1.5B |
| Dogecoin (DOGE) | 2.88 | $0.096891 | $1.1B |
| Litecoin (LTC) | 1.20 | $56.46 | $820.8M |
| PAX Gold (PAXG) | 2.41 | $4,550.425128 | $498.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,133,175.52 | $92.394010 | $2B |
| LightChain (LIGHT) | 5,902,616.47 | $0.203644 | $13M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Uniswap Protocol Token (UNI) | 251,377.47 | $3.714322 | $70M |
| UnitaryStatus Dollar (USDE) | 175,655.78 | $0.999347 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,133,175.52 | $92.394010 | $2B |
| LightChain (LIGHT) | 5,902,616.47 | $0.203644 | $13M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Uniswap Protocol Token (UNI) | 251,377.47 | $3.714322 | $70M |
| UnitaryStatus Dollar (USDE) | 175,655.78 | $0.999347 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,133,175.52 | $92.394010 | $2B |
| LightChain (LIGHT) | 5,902,616.47 | $0.203644 | $13M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Uniswap Protocol Token (UNI) | 251,377.47 | $3.714322 | $70M |
| UnitaryStatus Dollar (USDE) | 175,655.78 | $0.999347 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 186,014,985.62 | $19.531584 | $4M |
| PAX Gold (PAXG) | 67,623,991.67 | $4,550.425128 | $499M |
| Solana (SOL) | 10,435,184.61 | $92.394010 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,474.21 | $0.999347 | $28M |
| Condensate (RAIN) | 3,428,700.00 | $0.008572 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LightChain (LIGHT) | -21.01 | $0.203644 | $13M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -13.40 | $0.032231 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006981 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.75 | $0.006592 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006981 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.75 | $0.006592 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006981 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.75 | $0.006592 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Beam (BEAM) | -99.66 | $0.001829 | $4M |
| Triaconta (TRIA) | -98.71 | $0.032231 | $20M |
| DeepCloud AI (DEEP) | -98.53 | $0.029187 | $3M |
| HyperionX (TREE) | -93.55 | $0.064296 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:02 | ETC | The volume of the coin traded at 8,759737 , with a increase of %3,32, was 10.220.788 . |
| 14:02 | ZEC | The volume of the coin traded at 238,200663 , with a increase of %3,29, was 172.777.773 . |
| 14:02 | LRC | The volume of the coin traded at 0,024606 , with a increase of %4,16, was 13.830.977 . |
| 14:02 | SKY | The volume of the coin traded at 0,074097 , with a increase of %3,56, was 11.946.759 . |
| 14:02 | ASTR | The volume of the coin traded at 0,008565 , with a increase of %5,25, was 2.838.152 . |