All Markets |
Coin Symbol | SOP |
Coin Name | SoPay |
24 hours of change | 0.000001 |
% Change (24 hours) | 11.45 |
Volume (24 hours) | $ 41.85K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 SOP |
Close | $ 0.000013 |
High | $ 0.000013 |
Low | $ 0.000012 |
Open | $ 0.000012 |
7 Days High | $ 0.000076 |
7 Days Low | $ 0.000068 |
Yesterday Close | $ 0.000012 |
Yesterday High | $ 0.000073 |
Yesterday Low | $ 0.000073 |
Yesterday Open | $ 0.000073 |
30 Days High | $ 0.000243 |
30 Days Low | $ 0.000023 |
52 Days High | $ 1.307000 |
52 Days Low | $ 0.000023 |
High since the New Year | $ 1.307000 |
Low Since New Year | $ 0.000023 |
1 Week Previous Price | $ 0.000069 |
1 Month Previous Price | $ 0.000069 |
1 Year Previous Price | $ 0.000567 |
Christmas Price | $ 0.000069 |
24-hour Direct Volume | $ 41.94K |
RSI (9) Indicator | 40.13 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -156.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 41.85K |
Moving Average (9) | 0 |
1.23 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -166.28 |
CCI (20) Indicator | -89.68 |
Stochastic Oscilator (5-1) Indicator | 0.74 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.46 |
Stochastic Oscilator (21-1) Indicator | 38.70 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.87 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.40 | $118,828.55 | $29.4B |
Ethereum (ETH) | 5.11 | $3,153.65 | $20.2B |
XRP (XRP) | 1.85 | $2.949846 | $5.0B |
Solana (SOL) | 4.39 | $166.932456 | $4.9B |
USD Coin (USDC) | 0 | $0.999855 | $3.7B |
Dogecoin (DOGE) | 4.53 | $0.201451 | $1.5B |
Stellar (XLM) | -0.89 | $0.46110 | $1.2B |
Tether (USDT) | 0.01 | $1.00 | $964.0M |
Cardano (ADA) | 1.52 | $0.743318 | $846.2M |
Binance Coin (BNB) | 1.95 | $693.81 | $745.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Creditcoin (CTC) | 25.49 | $0.748391 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 21.07 | $1.797907 | $139M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,694,658.48 | $166.932456 | $5B |
Everest (ID) | 4,619,474.06 | $0.180625 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 616,155.70 | $9.102097 | $465M |
Validity (VAL) | 587,943.66 | $0.668018 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,694,658.48 | $166.932456 | $5B |
Everest (ID) | 4,619,474.06 | $0.180625 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 616,155.70 | $9.102097 | $465M |
Validity (VAL) | 587,943.66 | $0.668018 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,694,658.48 | $166.932456 | $5B |
Everest (ID) | 4,619,474.06 | $0.180625 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 616,155.70 | $9.102097 | $465M |
Validity (VAL) | 587,943.66 | $0.668018 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 470,984,536.52 | $49.453387 | $64M |
PAX Gold (PAXG) | 49,696,995.21 | $3,344.117536 | $61M |
Solana (SOL) | 18,853,802.91 | $166.932456 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,024.81 | $1.000654 | $58M |
Creditcoin (CTC) | 5,752,328.84 | $0.748391 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003371 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.65 | $0.003830 | $7M |
ALTcoin (ALT) | -99.65 | $0.035443 | $33M |
IZIChain (IZI) | -99.19 | $0.004321 | $172K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003371 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.65 | $0.003830 | $7M |
ALTcoin (ALT) | -99.65 | $0.035443 | $33M |
IZIChain (IZI) | -99.19 | $0.004321 | $172K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003371 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.65 | $0.003830 | $7M |
ALTcoin (ALT) | -99.65 | $0.035443 | $33M |
IZIChain (IZI) | -99.19 | $0.004321 | $172K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $17M |
Beam (BEAM) | -98.64 | $0.007251 | $21M |
Nervos Network (CKB) | -98.34 | $0.004317 | $6M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.93 | $0.060617 | $2M |
Hour | Coin | Explanation |
---|---|---|
15:30 | LTC | LTC is trading at around 97,06, up (%4,45) compared to yesterday's price. |
15:30 | The top three exchanges with the highest trading volume are . | |
15:30 | BTC | BCH is trading at around 118.844,39, up (%1,41) compared to yesterday's price. |
15:30 | The top 3 crypto currencies with the most trading volume in the markets are . | |
15:30 | The most depreciating cryptocurrencies in the market are now . |