All Markets |
Coin Symbol | SOP |
Coin Name | SoPay |
24 hours of change | 0.000001 |
% Change (24 hours) | 9.18 |
Volume (24 hours) | $ 20.78K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 SOP |
Close | $ 0.000014 |
High | $ 0.000015 |
Low | $ 0.000013 |
Open | $ 0.000013 |
7 Days High | $ 0.000076 |
7 Days Low | $ 0.000068 |
Yesterday Close | $ 0.000013 |
Yesterday High | $ 0.000073 |
Yesterday Low | $ 0.000073 |
Yesterday Open | $ 0.000073 |
30 Days High | $ 0.000243 |
30 Days Low | $ 0.000023 |
52 Days High | $ 1.307000 |
52 Days Low | $ 0.000023 |
High since the New Year | $ 1.307000 |
Low Since New Year | $ 0.000023 |
1 Week Previous Price | $ 0.000069 |
1 Month Previous Price | $ 0.000069 |
1 Year Previous Price | $ 0.000567 |
Christmas Price | $ 0.000069 |
24-hour Direct Volume | $ 20.78K |
RSI (9) Indicator | 62.39 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 51.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.78K |
Moving Average (9) | 0 |
1.23 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 70.67 |
CCI (20) Indicator | 98.17 |
Stochastic Oscilator (5-1) Indicator | 64.98 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.08 |
Stochastic Oscilator (21-1) Indicator | 80.08 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.79 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.32 | $109,179.36 | $16.9B |
Ethereum (ETH) | 0.34 | $2,576.26 | $10.2B |
Solana (SOL) | -1.17 | $152.076004 | $2.7B |
XRP (XRP) | -0.02 | $2.242832 | $2.5B |
USD Coin (USDC) | 0.01 | $0.999905 | $1.9B |
Dogecoin (DOGE) | 0.06 | $0.170339 | $922.1M |
Tether (USDT) | 0 | $1.00 | $581.9M |
Cardano (ADA) | 0.03 | $0.590320 | $488.0M |
Litecoin (LTC) | -0.14 | $88.40 | $463.5M |
Binance Coin (BNB) | 0.11 | $660.43 | $456.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
GunCoin (GUN) | 15.16 | $0.031458 | $77M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026865 | $12M |
Amp (AMP) | -99.69 | $0.003419 | $5M |
Beam (BEAM) | -98.77 | $0.006059 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026865 | $12M |
Amp (AMP) | -99.69 | $0.003419 | $5M |
Beam (BEAM) | -98.77 | $0.006059 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026865 | $12M |
Amp (AMP) | -99.69 | $0.003419 | $5M |
Beam (BEAM) | -98.77 | $0.006059 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.87 | $0.006059 | $54M |
Nervos Network (CKB) | -98.64 | $0.003530 | $4M |
Bifrost (BFC) | -96.43 | $0.044810 | $1M |
Popsicle Finance (ICE) | -95.21 | $0.005864 | $6M |
Hour | Coin | Explanation |
---|---|---|
07:49 | TT | The volume of the coin traded at 0,00322 , with a increase of %7,87, was 756.993 . |
07:49 | GUN | The volume of the coin traded at 0,031458 , with a increase of %15,16, was 48.247.887 . |
07:49 | IOST | The volume of the coin traded at 0,003545 , with a increase of %4,17, was 759.610 . |
07:49 | WAVES | The volume of the coin traded at 1,077468 , with a increase of %9,78, was 18.748.870 . |
07:49 | SPX | The volume of the coin traded at 1,3009 , with a increase of %6,23, was 22.117.040 . |