All Markets |
Coin Symbol | STREAM |
Coin Name | STREAMIT COIN |
24 hours of change | 0.002697 |
% Change (24 hours) | 4.57 |
Volume (24 hours) | $ 223.07K |
Algorithm | Quark |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 STREAM |
Close | $ 0.061730 |
High | $ 0.063076 |
Low | $ 0.058998 |
Open | $ 0.059033 |
7 Days High | $ 0.001299 |
7 Days Low | $ 0.000945 |
Yesterday Close | $ 0.059033 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.003889 |
30 Days Low | $ 0.000945 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.048440 |
Low Since New Year | $ 0.000945 |
1 Week Previous Price | $ 0.001022 |
1 Month Previous Price | $ 0.001022 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.001022 |
24-hour Direct Volume | $ 38.44K |
RSI (9) Indicator | 79.34 |
RSI (14) Indicator | 57.68 |
CCI (10) Indicator | -56.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 223.07K |
Moving Average (9) | 0.28 |
0 | |
Beta Indicator | 0.68 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 32.20 |
CCI (20) Indicator | 53.65 |
Stochastic Oscilator (5-1) Indicator | 56.22 |
Stochastic Oscilator (5-3) Indicator | 53.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.74 |
Stochastic Oscilator (21-1) Indicator | 58.74 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $24.2B |
Bitcoin (BTC) | -1.30 | $104,001.02 | $19.5B |
Ethereum (ETH) | -3.22 | $2,471.52 | $11.7B |
Solana (SOL) | -3.58 | $144.276136 | $2.7B |
XRP (XRP) | -4.09 | $2.125905 | $2.2B |
USD Coin (USDC) | -0.01 | $0.999809 | $2.0B |
Dogecoin (DOGE) | -3.93 | $0.164702 | $811.4M |
Binance Coin (BNB) | -2.06 | $638.86 | $545.2M |
TRON | -3.80 | $0.268506 | $528.0M |
Uniswap Protocol Token (UNI) | -2.95 | $7.214901 | $419.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,882.09 | $0.429480 | $6M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,405,013.81 | $14.317591 | $5M |
Solana (SOL) | 12,700,264.04 | $144.276136 | $3B |
Everest (ID) | 3,884,787.50 | $0.151899 | $6M |
Render Token (RNDR) | 1,056,372.10 | $3.065882 | $6M |
Validity (VAL) | 546,563.43 | $0.621010 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,405,013.81 | $14.317591 | $5M |
Solana (SOL) | 12,700,264.04 | $144.276136 | $3B |
Everest (ID) | 3,884,787.50 | $0.151899 | $6M |
Render Token (RNDR) | 1,056,372.10 | $3.065882 | $6M |
Validity (VAL) | 546,563.43 | $0.621010 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,405,013.81 | $14.317591 | $5M |
Solana (SOL) | 12,700,264.04 | $144.276136 | $3B |
Everest (ID) | 3,884,787.50 | $0.151899 | $6M |
Render Token (RNDR) | 1,056,372.10 | $3.065882 | $6M |
Validity (VAL) | 546,563.43 | $0.621010 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,909,534.57 | $48.710512 | $35M |
Goldmaxcoin (GOLDM) | 66,904,532.65 | $14.317591 | $5M |
PAX Gold (PAXG) | 50,774,886.25 | $3,416.648824 | $69M |
Solana (SOL) | 16,294,923.21 | $144.276136 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,867.40 | $1.000280 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -35.18 | $0.304700 | $11K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
LTO Network (LTO) | -26.07 | $0.025989 | $1M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003916 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003540 | $7M |
ALTcoin (ALT) | -99.63 | $0.037714 | $168M |
Beam (BEAM) | -98.97 | $0.005073 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003916 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003540 | $7M |
ALTcoin (ALT) | -99.63 | $0.037714 | $168M |
Beam (BEAM) | -98.97 | $0.005073 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003916 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003540 | $7M |
ALTcoin (ALT) | -99.63 | $0.037714 | $168M |
Beam (BEAM) | -98.97 | $0.005073 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.05 | $0.005073 | $13M |
Nervos Network (CKB) | -98.67 | $0.003453 | $4M |
Bifrost (BFC) | -96.35 | $0.045801 | $3M |
Popsicle Finance (ICE) | -95.66 | $0.005318 | $13M |
Hour | Coin | Explanation |
---|---|---|
16:42 | AAVE | The volume of the coin traded at 256,499405 , with a decrease of %-4,99, was 127.053.208 . |
16:42 | ADA | The volume of the coin traded at 0,593407 , with a decrease of %-4,87, was 167.404.611 . |
16:42 | AST | The volume of the coin traded at 0,0327 , with a decrease of %-5,49, was 114.339 . |
16:42 | PIVX | The volume of the coin traded at 0,120159 , with a decrease of %-4,52, was 426.040 . |
16:42 | OMNI | The volume of the coin traded at 1,68778 , with a decrease of %-6,61, was 2.511.893 . |