All Markets |
Coin Symbol | STREAM |
Coin Name | STREAMIT COIN |
24 hours of change | -0.001163 |
% Change (24 hours) | -2.02 |
Volume (24 hours) | $ 241.24K |
Algorithm | Quark |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 STREAM |
Close | $ 0.056290 |
High | $ 0.058850 |
Low | $ 0.050663 |
Open | $ 0.057453 |
7 Days High | $ 0.001299 |
7 Days Low | $ 0.000945 |
Yesterday Close | $ 0.057453 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.003889 |
30 Days Low | $ 0.000945 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.048440 |
Low Since New Year | $ 0.000945 |
1 Week Previous Price | $ 0.001022 |
1 Month Previous Price | $ 0.001022 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.001022 |
24-hour Direct Volume | $ 235.79K |
RSI (9) Indicator | 19.70 |
RSI (14) Indicator | 57.68 |
CCI (10) Indicator | -124.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 241.24K |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 0.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -113.89 |
CCI (20) Indicator | -105.35 |
Stochastic Oscilator (5-1) Indicator | 1.81 |
Stochastic Oscilator (5-3) Indicator | 53.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.55 |
Stochastic Oscilator (21-1) Indicator | 0.11 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 84.29 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 1.26 | $3,594.20 | $13.2B |
Bitcoin (BTC) | 0.08 | $117,923.28 | $9.9B |
XRP (XRP) | -0.20 | $3.427050 | $4.8B |
Dogecoin (DOGE) | 2.53 | $0.241929 | $3.4B |
Solana (SOL) | 1.05 | $177.138821 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999966 | $1.5B |
Litecoin (LTC) | 12.43 | $113.33 | $1.1B |
TRON | -2.49 | $0.317900 | $967.6M |
Binance Coin (BNB) | 0.50 | $733.55 | $831.5M |
Tether (USDT) | -0.01 | $1.00 | $784.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 46.78 | $1.023139 | $679M |
PolisPay (POLIS) | 32.41 | $0.100100 | $782K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,593,106.07 | $177.138821 | $3B |
Everest (ID) | 4,588,521.41 | $0.179415 | $6M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 688,527.39 | $10.171026 | $313M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,588,283.96 | $177.084042 | $3B |
Everest (ID) | 4,588,521.41 | $0.179415 | $6M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 688,494.26 | $10.170537 | $313M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,588,283.96 | $177.084042 | $3B |
Everest (ID) | 4,588,521.41 | $0.179415 | $6M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 688,494.26 | $10.170537 | $313M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 494,394,275.94 | $51.911409 | $49M |
PAX Gold (PAXG) | 49,913,770.86 | $3,358.704370 | $17M |
Solana (SOL) | 20,000,356.50 | $177.084042 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,563.88 | $1.001266 | $57M |
Creditcoin (CTC) | 5,649,337.27 | $0.734992 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003445 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.036111 | $19M |
Amp (AMP) | -99.63 | $0.004090 | $5M |
Beam (BEAM) | -98.47 | $0.007514 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003445 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.036111 | $19M |
Amp (AMP) | -99.63 | $0.004090 | $5M |
Beam (BEAM) | -98.47 | $0.007514 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003445 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.036111 | $19M |
Amp (AMP) | -99.63 | $0.004090 | $5M |
Beam (BEAM) | -98.47 | $0.007514 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $16M |
Beam (BEAM) | -98.60 | $0.007514 | $8M |
Nervos Network (CKB) | -98.29 | $0.004449 | $5M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.89 | $0.061002 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:11 | JST | JST was trading at , %-1,99 above yesterday's price. The trading volume is at 1.655.481, . |
03:11 | DAI | DAI was trading at , %0, above yesterday's price. The trading volume is at 9.744.892, . |
03:11 | CORE | CORE was trading at , %-0,35 above yesterday's price. The trading volume is at 4.400.323, . |
03:11 | CAT | CAT was trading at , %9,56 above yesterday's price. The trading volume is at 1.080.638, . |
03:11 | DEEP | DEEP was trading at , %4,48 above yesterday's price. The trading volume is at 3.672.338, . |