All Markets |
|
Coin Symbol | TEMCO |
Coin Name | TEMCO |
24 hours of change | 0.000527 |
% Change (24 hours) | 4.69 |
Volume (24 hours) | $ 280.65M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 70,584,265 |
Total Amount in Circulation | 6,000,000,000 TEMCO |
Close | $ 0.011764 |
High | $ 0.011802 |
Low | $ 0.011190 |
Open | $ 0.011237 |
7 Days High | $ 0.000588 |
7 Days Low | $ 0.000349 |
Yesterday Close | $ 0.011237 |
Yesterday High | $ 0.000588 |
Yesterday Low | $ 0.000587 |
Yesterday Open | $ 0.000588 |
30 Days High | $ 0.000618 |
30 Days Low | $ 0.000213 |
52 Days High | $ 0.001730 |
52 Days Low | $ 0.000089 |
High since the New Year | $ 0.000622 |
Low Since New Year | $ 0.000089 |
1 Week Previous Price | $ 0.000568 |
1 Month Previous Price | $ 0.000568 |
1 Year Previous Price | $ 0.000491 |
Christmas Price | $ 0.000568 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 64.30 |
RSI (14) Indicator | 47.60 |
CCI (10) Indicator | 104.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 280.65M |
Moving Average (9) | 0 |
0.89 | |
Beta Indicator | 2.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 126.96 |
CCI (20) Indicator | 114.54 |
Stochastic Oscilator (5-1) Indicator | 85.66 |
Stochastic Oscilator (5-3) Indicator | 0.44 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.85 |
Stochastic Oscilator (21-1) Indicator | 86.85 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 68.59 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.21 | $0.000975 | $520.6B |
SafeMoon (SAFEMOON) | -0.07 | $0.000002 | $162.0B |
Bitcoin (BTC) | 3.14 | $97,451.35 | $50.4B |
Ethereum (ETH) | 8.37 | $3,351.58 | $22.9B |
Solana (SOL) | 2.82 | $245.418823 | $5.6B |
Dogecoin (DOGE) | -0.08 | $0.389562 | $5.5B |
XRP (XRP) | 0.78 | $1.133960 | $3.9B |
USD Coin (USDC) | 0.02 | $0.999903 | $3.1B |
Cardano (ADA) | -3.93 | $0.800744 | $1.7B |
Tether (USDT) | -0.07 | $1.00 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
FIO Protocol (FIO) | 46.69 | $0.043583 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,087,286.27 | $30.129239 | $13M |
Solana (SOL) | 21,603,669.62 | $245.418823 | $6B |
WETH (WETH) | 13,776,949.60 | $1,300.140170 | $529M |
Everest (ID) | 11,281,587.29 | $0.441114 | $28M |
Render Token (RNDR) | 2,580,198.44 | $7.488026 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,087,286.27 | $30.129239 | $13M |
Solana (SOL) | 21,603,669.62 | $245.418823 | $6B |
WETH (WETH) | 13,776,949.60 | $1,300.140170 | $529M |
Everest (ID) | 11,281,587.29 | $0.441114 | $28M |
Render Token (RNDR) | 2,580,198.44 | $7.488026 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,087,286.27 | $30.129239 | $13M |
Solana (SOL) | 21,603,669.62 | $245.418823 | $6B |
WETH (WETH) | 13,776,949.60 | $1,300.140170 | $529M |
Everest (ID) | 11,281,587.29 | $0.441114 | $28M |
Render Token (RNDR) | 2,580,198.44 | $7.488026 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 530,137,492.97 | $55.664447 | $7M |
Goldmaxcoin (GOLDM) | 140,790,738.32 | $30.129239 | $13M |
WETH (WETH) | 64,236,074.42 | $1,300.140170 | $529M |
PAX Gold (PAXG) | 39,835,867.70 | $2,680.562267 | $17M |
Solana (SOL) | 27,718,312.35 | $245.418823 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007337 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.17 | $0.001609 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007337 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.17 | $0.001609 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007337 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.17 | $0.001609 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.44 | $0.005662 | $282M |
Bifrost (BFC) | -96.34 | $0.045947 | $5M |
Beam (BEAM) | -95.87 | $0.022075 | $39M |
Hour | Coin | Explanation |
---|---|---|
16:22 | ETC | The volume of the coin traded at 27,885127 , with a increase of %6,35, was 311.747.964 . |
16:22 | FX | The volume of the coin traded at 0,18019 , with a increase of %42,44, was 242.713 . |
16:22 | ETH | The volume of the coin traded at 3.357,42 , with a increase of %8,56, was 15.810.923.799 . |
16:22 | DBR | The volume of the coin traded at 0,025531 , with a increase of %8,29, was 7.537.636 . |
16:22 | SUKU | The volume of the coin traded at 0,065 , with a increase of %8,5, was 650.553 . |