All Markets |
|
Coin Symbol | TEMCO |
Coin Name | TEMCO |
24 hours of change | -0.000402 |
% Change (24 hours) | -3.33 |
Volume (24 hours) | $ 560.24K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 70,032,306 |
Total Amount in Circulation | 6,000,000,000 TEMCO |
Close | $ 0.011672 |
High | $ 0.012172 |
Low | $ 0.011539 |
Open | $ 0.012074 |
7 Days High | $ 0.000588 |
7 Days Low | $ 0.000349 |
Yesterday Close | $ 0.012074 |
Yesterday High | $ 0.000588 |
Yesterday Low | $ 0.000587 |
Yesterday Open | $ 0.000588 |
30 Days High | $ 0.000618 |
30 Days Low | $ 0.000213 |
52 Days High | $ 0.001730 |
52 Days Low | $ 0.000089 |
High since the New Year | $ 0.000622 |
Low Since New Year | $ 0.000089 |
1 Week Previous Price | $ 0.000568 |
1 Month Previous Price | $ 0.000568 |
1 Year Previous Price | $ 0.000491 |
Christmas Price | $ 0.000568 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 64.30 |
RSI (14) Indicator | 47.60 |
CCI (10) Indicator | 104.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 560.24K |
Moving Average (9) | 0 |
0.89 | |
Beta Indicator | 2.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 126.96 |
CCI (20) Indicator | 114.54 |
Stochastic Oscilator (5-1) Indicator | 85.66 |
Stochastic Oscilator (5-3) Indicator | 0.44 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.85 |
Stochastic Oscilator (21-1) Indicator | 86.85 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 68.59 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.44 | $0.000967 | $2483.8B |
Bitcoin (BTC) | -4.63 | $96,545.42 | $39.6B |
Ethereum (ETH) | -10.04 | $2,834.33 | $27.1B |
XRP (XRP) | -18.35 | $2.391823 | $11.2B |
Solana (SOL) | -8.62 | $198.434640 | $6.9B |
Dogecoin (DOGE) | -18.39 | $0.254800 | $4.2B |
USD Coin (USDC) | 0 | $0.999999 | $3.5B |
Cardano (ADA) | -15.81 | $0.764237 | $1.2B |
Tether (USDT) | -0.05 | $1.00 | $1.1B |
Binance Coin (BNB) | -8.39 | $605.20 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,467,737.99 | $198.434640 | $7B |
Everest (ID) | 6,854,359.98 | $0.268009 | $13M |
Render Token (RNDR) | 1,532,674.82 | $4.448113 | $14M |
Inverse Finance (INV) | 976,682.75 | $41.230000 | $364K |
Validity (VAL) | 704,404.74 | $0.800317 | $152K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,467,737.99 | $198.434640 | $7B |
Everest (ID) | 6,854,359.98 | $0.268009 | $13M |
Render Token (RNDR) | 1,532,674.82 | $4.448113 | $14M |
Inverse Finance (INV) | 976,682.75 | $41.230000 | $364K |
Validity (VAL) | 704,404.74 | $0.800317 | $152K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,467,737.99 | $198.434640 | $7B |
Everest (ID) | 6,854,359.98 | $0.268009 | $13M |
Render Token (RNDR) | 1,532,674.82 | $4.448113 | $14M |
Inverse Finance (INV) | 976,682.75 | $41.230000 | $364K |
Validity (VAL) | 704,404.74 | $0.800317 | $152K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 506,800,084.76 | $53.214019 | $66M |
PAX Gold (PAXG) | 41,799,658.90 | $2,812.705776 | $73M |
Solana (SOL) | 22,411,763.52 | $198.434640 | $7B |
UnitaryStatus Dollar (USDE) | 5,772,778.04 | $0.998708 | $48M |
Creditcoin (CTC) | 5,371,836.33 | $0.698889 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Flamingo (FLM) | -29.35 | $0.037423 | $3M |
Creditcoin (CTC) | -28.76 | $0.698889 | $7M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007148 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $42M |
Amp (AMP) | -99.52 | $0.005320 | $19M |
ALTcoin (ALT) | -99.48 | $0.052850 | $44M |
V-ID (VIDT) | -98.03 | $0.018330 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007148 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $42M |
Amp (AMP) | -99.52 | $0.005320 | $19M |
ALTcoin (ALT) | -99.48 | $0.052850 | $44M |
V-ID (VIDT) | -98.03 | $0.018330 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007148 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $42M |
Amp (AMP) | -99.52 | $0.005320 | $19M |
ALTcoin (ALT) | -99.48 | $0.052850 | $44M |
V-ID (VIDT) | -98.03 | $0.018330 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001375 | $9M |
BitTorrent (BTT) | -99.70 | $0.000001 | $42M |
Beam (BEAM) | -97.84 | $0.011544 | $48M |
Nervos Network (CKB) | -97.51 | $0.006472 | $14M |
Bifrost (BFC) | -97.30 | $0.033832 | $6M |
Hour | Coin | Explanation |
---|---|---|
04:03 | ABT | The volume of the coin traded at 1,0576 , with a decrease of %-9,34, was 1.320.842 . |
04:03 | SUSHI | The volume of the coin traded at 0,908498 , with a decrease of %-20,77, was 35.756.799 . |
04:03 | KP3R | The volume of the coin traded at 18,5 , with a decrease of %-11,9, was 75.258 . |
04:03 | AMPL | The volume of the coin traded at 0,9691 , with a decrease of %-21,17, was 213.108 . |
04:03 | NULS | The volume of the coin traded at 0,248746 , with a decrease of %-18,27, was 1.788.442 . |