All Markets |
Coin Symbol | TEMCO |
Coin Name | TEMCO |
24 hours of change | 0.000079 |
% Change (24 hours) | 0.67 |
Volume (24 hours) | $ 8.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 71,208,333 |
Total Amount in Circulation | 6,000,000,000 TEMCO |
Close | $ 0.011868 |
High | $ 0.011959 |
Low | $ 0.010937 |
Open | $ 0.011789 |
7 Days High | $ 0.000588 |
7 Days Low | $ 0.000349 |
Yesterday Close | $ 0.011789 |
Yesterday High | $ 0.000588 |
Yesterday Low | $ 0.000587 |
Yesterday Open | $ 0.000588 |
30 Days High | $ 0.000618 |
30 Days Low | $ 0.000213 |
52 Days High | $ 0.001730 |
52 Days Low | $ 0.000089 |
High since the New Year | $ 0.000622 |
Low Since New Year | $ 0.000089 |
1 Week Previous Price | $ 0.000568 |
1 Month Previous Price | $ 0.000568 |
1 Year Previous Price | $ 0.000491 |
Christmas Price | $ 0.000568 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 64.30 |
RSI (14) Indicator | 47.60 |
CCI (10) Indicator | 104.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.00M |
Moving Average (9) | 0 |
0.89 | |
Beta Indicator | 2.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 126.96 |
CCI (20) Indicator | 114.54 |
Stochastic Oscilator (5-1) Indicator | 85.66 |
Stochastic Oscilator (5-3) Indicator | 0.44 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.85 |
Stochastic Oscilator (21-1) Indicator | 86.85 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 68.59 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.27 | $0.001019 | $2668.8B |
Bitcoin (BTC) | 3.98 | $101,652.24 | $68.6B |
Ethereum (ETH) | -7.25 | $2,735.51 | $52.2B |
XRP (XRP) | 2.35 | $2.695086 | $24.2B |
Solana (SOL) | 4.57 | $212.138185 | $11.6B |
Dogecoin (DOGE) | 2.52 | $0.279782 | $8.3B |
USD Coin (USDC) | -0.01 | $0.999914 | $8.0B |
Cardano (ADA) | -3.20 | $0.784760 | $3.6B |
Binance Coin (BNB) | -3.07 | $602.40 | $2.3B |
Tether (USDT) | 0.20 | $1.00 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,674,035.99 | $212.138185 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 7,028,120.30 | $0.274803 | $31M |
Render Token (RNDR) | 1,716,903.75 | $4.982745 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,674,035.99 | $212.138185 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 7,028,120.30 | $0.274803 | $31M |
Render Token (RNDR) | 1,716,903.75 | $4.982745 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,674,035.99 | $212.138185 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 7,028,120.30 | $0.274803 | $31M |
Render Token (RNDR) | 1,716,903.75 | $4.982745 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 531,750,309.37 | $55.833793 | $173M |
PAX Gold (PAXG) | 42,118,672.66 | $2,834.172213 | $67M |
Solana (SOL) | 23,959,487.18 | $212.138185 | $12B |
Creditcoin (CTC) | 6,715,556.89 | $0.873707 | $39M |
UnitaryStatus Dollar (USDE) | 5,787,951.92 | $1.001333 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
Quiztok (QTCON) | -50.12 | $0.001020 | $1M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Litentry (LIT) | -26.07 | $0.812944 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006894 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005710 | $37M |
ALTcoin (ALT) | -99.46 | $0.054495 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006894 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005710 | $37M |
ALTcoin (ALT) | -99.46 | $0.054495 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006894 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005710 | $37M |
ALTcoin (ALT) | -99.46 | $0.054495 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001431 | $21M |
Quiztok (QTCON) | -99.71 | $0.001020 | $1M |
BitTorrent (BTT) | -99.70 | $0.000001 | $58M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.67 | $0.012446 | $84M |
Hour | Coin | Explanation |
---|---|---|
23:23 | HEX | The volume of the coin traded at 0,003099 , with a increase of %14,96, was 107.989 . |
23:23 | PRIME | The volume of the coin traded at 8,475789 , with a increase of %12,48, was 11.436.029 . |
23:23 | UTK | The volume of the coin traded at 0,063831 , with a increase of %14,25, was 15.488.846 . |
23:23 | TAP | The volume of the coin traded at 0,000987 , with a increase of %20,87, was 388.668 . |
23:23 | CSPR | The volume of the coin traded at 0,013302 , with a increase of %19,36, was 1.847.175 . |