MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,792.66 43.10 (% 1.15)
Bitcoin (BTC)
Bitcoin
$ 118,327.54 779.73 (% 0.66)
XRP (XRP)
XRP
$ 3.224397 0.074276 (% 2.36)
Binance Coin (BNB)
Binance Coin
$ 796.39 14.38 (% 1.84)
Cardano (ADA)
Cardano
$ 0.835310 0.009736 (% 1.18)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Litecoin (LTC)
Litecoin
$ 114.87 1.41 (% 1.25)
Stellar (XLM)
Stellar
$ 0.45223 0.00900 (% 2.03)
TRON
TRON
$ 0.320790 0.002887 (% 0.91)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 568.36 13.85 (% 2.50)
Ethereum Classic (ETC)
Ethereum Classic
$ 23.181367 -0.002241 (% -0.01)
Tezos (XTZ)
Tezos
$ 0.898746 0.008012 (% 0.90)
Cosmos (ATOM)
Cosmos
$ 4.81 0.12 (% 2.56)
NEO (NEO)
NEO
$ 6.71 0.11 (% 1.68)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.164665 -0.005692 (% -3.34)
Dash (DASH)
Dash
$ 22.85 0.20 (% 0.88)
EOS (EOS)
EOS
$ 0.58 0 (% 0.50)

Exchange Details - Coinone

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coinone
3 Country South Korea
4 Exchange Type Centralized
5 Volume (24 hours) 184.60M
6 Volume (7 days) 985.39M
7 Volume (30 days) 2.66B
8 24 hours of change 36,172,764
9 % Change (24 hours) 20
10 Update 22.07.2025 10:31
No Market Price Volume Coin Volume (24h)
1 DOT/KRW 4,523.00000000 $ 1.61M 161.19 DOT
-
724.44K KRW
2 OMG/KRW 1,395.00000000 $ 217.89K 0 OMG
-
0 KRW
3 KSC/KRW 0.16000000 $ 7110.55B 0 KSC
-
0 KRW
4 ONGAS/KRW 217.00000000 $ 3.80K 122.36 ONGAS
-
26.55K KRW
5 LBXC/KRW 0.00170000 $ 0 0 LBXC
-
0 KRW
6 CVX/KRW 3,160.00000000 $ 0 0 CVX
-
0 KRW
7 XPN/KRW 0.00990000 $ 0 0 XPN
-
0 KRW
8 ACH/KRW 25.63000000 $ 0 2.71K ACH
-
69.21K KRW
9 SPA/KRW 26.60000000 $ 0 0 SPA
-
0 KRW
10 WNCG/KRW 26.50000000 $ 0 0 WNCG
-
0 KRW
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 0.66 $118,327.54 $23.3B
Ethereum (ETH) 1.15 $3,792.66 $22.8B
Solana (SOL) 0.56 $187.816335 $9.9B
XRP (XRP) 2.36 $3.224397 $7.2B
Dogecoin (DOGE) 1.44 $0.241645 $4.9B
USD Coin (USDC) 0 $0.999901 $3.0B
Cardano (ADA) 1.18 $0.835310 $1.8B
Binance Coin (BNB) 1.84 $796.39 $1.5B
TRON 0.91 $0.320790 $1.0B
Litecoin (LTC) 1.25 $114.87 $895.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
SparksPay (SPK) 56.97 $0.066396 $308M
BetProtocol (BEPRO) 51.82 $0.000182 $330K
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
Celer Network (CELR) 27.03 $0.009658 $3M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,533,028.08 $187.816335 $10B
Everest (ID) 4,869,625.29 $0.190406 $6M
Uniswap Protocol Token (UNI) 726,846.51 $10.737000 $697M
Validity (VAL) 588,588.66 $0.668750 $24K
Aptcoin (APT) 384,112.90 $4.860293 $371M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,533,028.08 $187.816335 $10B
Everest (ID) 4,869,625.29 $0.190406 $6M
Uniswap Protocol Token (UNI) 726,846.51 $10.737000 $697M
Validity (VAL) 588,588.66 $0.668750 $24K
Aptcoin (APT) 384,112.90 $4.860293 $371M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,533,028.08 $187.816335 $10B
Everest (ID) 4,869,625.29 $0.190406 $6M
Uniswap Protocol Token (UNI) 726,846.51 $10.737000 $697M
Validity (VAL) 588,588.66 $0.668750 $24K
Aptcoin (APT) 384,112.90 $4.860293 $371M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 485,552,894.74 $50.983064 $69M
PAX Gold (PAXG) 49,868,841.56 $3,355.681077 $54M
Solana (SOL) 21,212,497.13 $187.816335 $10B
Creditcoin (CTC) 5,697,813.23 $0.741299 $15M
Boson Protocol (BOSON) 954,979.68 $0.095890 $766K
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
FunFair (FUN) -28.10 $0.013430 $1M
MVL (MVL) -26.22 $0.002315 $1M
EverLife.AI (EVER) -22.56 $0.010443 $285K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003364 $1M
Beam (BEAM) -98.21 $0.008800 $36M
REN (REN) -97.45 $0.010230 $293K
OMG Network (OMG) -96.34 $0.186689 $3M
Augur (REP) -96.09 $0.855000 $64K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003364 $1M
Beam (BEAM) -98.21 $0.008800 $36M
REN (REN) -97.45 $0.010230 $293K
OMG Network (OMG) -96.34 $0.186689 $3M
Augur (REP) -96.09 $0.855000 $64K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003364 $1M
Beam (BEAM) -98.21 $0.008800 $36M
REN (REN) -97.45 $0.010230 $293K
OMG Network (OMG) -96.34 $0.186689 $3M
Augur (REP) -96.09 $0.855000 $64K
Coin Change(%) Price Volume (24h)
Beam (BEAM) -98.35 $0.008800 $36M
Nervos Network (CKB) -97.61 $0.006223 $55M
Popsicle Finance (ICE) -95.94 $0.004969 $4M
Orchid Protocol (OXT) -93.86 $0.061328 $2M
Augur (REP) -90.90 $0.855000 $64K
All Data
Hour Coin Explanation
09:09 DENT The volume of the coin traded at 0,000859 , with a increase of %9,4, was 617.084 .
09:09 XCN The volume of the coin traded at 0,016548 , with a increase of %5,34, was 18.922.317 .
09:09 ICE The volume of the coin traded at 0,004969 , with a increase of %4,96, was 755.036 .
09:09 CRO The volume of the coin traded at 0,144702 , with a increase of %7,79, was 21.760.607 .
09:09 SPK The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 .
All Data