No | Explanation | Detail |
---|---|---|
1 | Exchange Logo |
![]() |
2 | Exchange Name | Coinone |
3 | Country | South Korea |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 184.60M |
6 | Volume (7 days) | 985.39M |
7 | Volume (30 days) | 2.66B |
8 | 24 hours of change | 36,172,764 |
9 | % Change (24 hours) | 20 |
10 | Update | 22.07.2025 10:31 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | DOT/KRW | 4,523.00000000 | $ 1.61M | 161.19 DOT - 724.44K KRW |
2 | OMG/KRW | 1,395.00000000 | $ 217.89K | 0 OMG - 0 KRW |
3 | KSC/KRW | 0.16000000 | $ 7110.55B | 0 KSC - 0 KRW |
4 | ONGAS/KRW | 217.00000000 | $ 3.80K | 122.36 ONGAS - 26.55K KRW |
5 | LBXC/KRW | 0.00170000 | $ 0 | 0 LBXC - 0 KRW |
6 | CVX/KRW | 3,160.00000000 | $ 0 | 0 CVX - 0 KRW |
7 | XPN/KRW | 0.00990000 | $ 0 | 0 XPN - 0 KRW |
8 | ACH/KRW | 25.63000000 | $ 0 | 2.71K ACH - 69.21K KRW |
9 | SPA/KRW | 26.60000000 | $ 0 | 0 SPA - 0 KRW |
10 | WNCG/KRW | 26.50000000 | $ 0 | 0 WNCG - 0 KRW |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.66 | $118,327.54 | $23.3B |
Ethereum (ETH) | 1.15 | $3,792.66 | $22.8B |
Solana (SOL) | 0.56 | $187.816335 | $9.9B |
XRP (XRP) | 2.36 | $3.224397 | $7.2B |
Dogecoin (DOGE) | 1.44 | $0.241645 | $4.9B |
USD Coin (USDC) | 0 | $0.999901 | $3.0B |
Cardano (ADA) | 1.18 | $0.835310 | $1.8B |
Binance Coin (BNB) | 1.84 | $796.39 | $1.5B |
TRON | 0.91 | $0.320790 | $1.0B |
Litecoin (LTC) | 1.25 | $114.87 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,533,028.08 | $187.816335 | $10B |
Everest (ID) | 4,869,625.29 | $0.190406 | $6M |
Uniswap Protocol Token (UNI) | 726,846.51 | $10.737000 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 384,112.90 | $4.860293 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,533,028.08 | $187.816335 | $10B |
Everest (ID) | 4,869,625.29 | $0.190406 | $6M |
Uniswap Protocol Token (UNI) | 726,846.51 | $10.737000 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 384,112.90 | $4.860293 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,533,028.08 | $187.816335 | $10B |
Everest (ID) | 4,869,625.29 | $0.190406 | $6M |
Uniswap Protocol Token (UNI) | 726,846.51 | $10.737000 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 384,112.90 | $4.860293 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 485,552,894.74 | $50.983064 | $69M |
PAX Gold (PAXG) | 49,868,841.56 | $3,355.681077 | $54M |
Solana (SOL) | 21,212,497.13 | $187.816335 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 954,979.68 | $0.095890 | $766K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.21 | $0.008800 | $36M |
REN (REN) | -97.45 | $0.010230 | $293K |
OMG Network (OMG) | -96.34 | $0.186689 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.21 | $0.008800 | $36M |
REN (REN) | -97.45 | $0.010230 | $293K |
OMG Network (OMG) | -96.34 | $0.186689 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.21 | $0.008800 | $36M |
REN (REN) | -97.45 | $0.010230 | $293K |
OMG Network (OMG) | -96.34 | $0.186689 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.35 | $0.008800 | $36M |
Nervos Network (CKB) | -97.61 | $0.006223 | $55M |
Popsicle Finance (ICE) | -95.94 | $0.004969 | $4M |
Orchid Protocol (OXT) | -93.86 | $0.061328 | $2M |
Augur (REP) | -90.90 | $0.855000 | $64K |
Hour | Coin | Explanation |
---|---|---|
09:09 | DENT | The volume of the coin traded at 0,000859 , with a increase of %9,4, was 617.084 . |
09:09 | XCN | The volume of the coin traded at 0,016548 , with a increase of %5,34, was 18.922.317 . |
09:09 | ICE | The volume of the coin traded at 0,004969 , with a increase of %4,96, was 755.036 . |
09:09 | CRO | The volume of the coin traded at 0,144702 , with a increase of %7,79, was 21.760.607 . |
09:09 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |