MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 97,581.65 658.48 (% 0.68)
Ethereum (ETH)
Ethereum
$ 3,394.05 21.94 (% 0.65)
XRP (XRP)
XRP
$ 2.257806 0.045295 (% 2.05)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Cardano (ADA)
Cardano
$ 0.921367 0.045966 (% 5.25)
Binance Coin (BNB)
Binance Coin
$ 668.30 11.49 (% 1.75)
TRON
TRON
$ 0.246198 0.005263 (% 2.18)
Litecoin (LTC)
Litecoin
$ 100.90 4.86 (% 5.06)
Stellar (XLM)
Stellar
$ 0.36346 0.00896 (% 2.53)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 455.35 18.81 (% 4.31)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.548900 0.240920 (% 0.92)
EOS (EOS)
EOS
$ 0.82 0.02 (% 2.79)
Cosmos (ATOM)
Cosmos
$ 6.71 0.09 (% 1.42)
Tezos (XTZ)
Tezos
$ 1.308475 0.116513 (% 9.77)
NEO (NEO)
NEO
$ 14.30 0.14 (% 1.01)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 36.96 -0.18 (% -0.48)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Exchange Details - Coinone

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coinone
3 Country South Korea
4 Exchange Type Centralized
5 Volume (24 hours) 149.71M
6 Volume (7 days) 1.22B
7 Volume (30 days) 6.31B
8 24 hours of change -91,391,559
9 % Change (24 hours) -61
10 Update 21.12.2024 18:53
No Market Price Volume Coin Volume (24h)
1 ADA/KRW 1,694.00000000 $ 2.35M 301.12K ADA
-
506.02M KRW
2 ETC/KRW 47,500.00000000 $ 572.09K 3.39K ETC
-
159.61M KRW
3 REDI/KRW 0.03540000 $ 1.45M 0 REDI
-
0 KRW
4 QTCON/KRW 2.17500000 $ 638.86K 0 QTCON
-
0 KRW
5 SNX/KRW 3,586.00000000 $ 12.99K 0 SNX
-
0 KRW
6 ZRX/KRW 859.00000000 $ 3.12K 0 ZRX
-
0 KRW
7 BAND/KRW 2,595.00000000 $ 1.90K 0 BAND
-
0 KRW
8 MBL/KRW 5.68500000 $ 24.05 10.00K MBL
-
56.85K KRW
9 KSP/KRW 435.40000000 $ 0 53.93K KSP
-
23.97M KRW
10 NESTREE/KRW 3.30000000 $ 0 0 NESTREE
-
0 KRW
11 DODO/KRW 240.90000000 $ 0 0 DODO
-
0 KRW
12 ILV/KRW 62,300.00000000 $ 0 0 ILV
-
0 KRW
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.69 $0.000976 $3736.7B
Bitcoin (BTC) 0.67 $97,574.07 $37.8B
Ethereum (ETH) 0.63 $3,393.43 $21.7B
XRP (XRP) 2.00 $2.256797 $13.2B
Dogecoin (DOGE) 7.19 $0.326673 $6.1B
Solana (SOL) -1.77 $186.407809 $4.1B
USD Coin (USDC) 0 $1.000001 $2.5B
Cardano (ADA) 5.18 $0.920763 $1.4B
Near (NEAR) 1.22 $5.170599 $1.4B
Chainlink (LINK) 0.94 $22.91 $1.0B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
Adventure Gold (AGLD) 44.56 $1.781970 $441M
ECOMI (OMI) 42.95 $0.000790 $1M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 63,408,797.73 $28.908116 $20M
Solana (SOL) 16,409,038.11 $186.407809 $4B
Everest (ID) 11,602,584.49 $0.453665 $52M
Render Token (RNDR) 2,524,796.14 $7.327249 $13M
SSVCoin (SSV) 1,100,391.12 $21.228474 $26M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 63,408,797.73 $28.908116 $20M
Solana (SOL) 16,409,038.11 $186.407809 $4B
Everest (ID) 11,602,584.49 $0.453665 $52M
Render Token (RNDR) 2,524,796.14 $7.327249 $13M
SSVCoin (SSV) 1,100,391.12 $21.228474 $26M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 63,408,797.73 $28.908116 $20M
Solana (SOL) 16,409,038.11 $186.407809 $4B
Everest (ID) 11,602,584.49 $0.453665 $52M
Render Token (RNDR) 2,524,796.14 $7.327249 $13M
SSVCoin (SSV) 1,100,391.12 $21.228474 $26M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 786,900,746.07 $82.624589 $43M
Goldmaxcoin (GOLDM) 135,084,556.42 $28.908116 $20M
PAX Gold (PAXG) 38,909,383.53 $2,618.219147 $7M
Solana (SOL) 21,053,413.54 $186.407809 $4B
Creditcoin (CTC) 9,697,382.29 $1.261642 $228M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Akropolis (AKRO) -65.05 $0.001750 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
DeFiChain (DFI) -18.25 $0.039207 $3M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $42M
PlatON Network (LAT) -99.84 $0.009544 $6M
BitTorrent (BTT) -99.76 $0.000001 $57M
Amp (AMP) -99.29 $0.007901 $37M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $42M
PlatON Network (LAT) -99.84 $0.009544 $6M
BitTorrent (BTT) -99.76 $0.000001 $57M
Amp (AMP) -99.29 $0.007901 $37M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $42M
PlatON Network (LAT) -99.84 $0.009544 $6M
BitTorrent (BTT) -99.76 $0.000001 $57M
Amp (AMP) -99.29 $0.007901 $37M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.64 $0.000001 $57M
Troy (TROY) -99.42 $0.005823 $44M
Factom (FCT) -98.94 $0.040811 $495K
RiptoBuX (RBX) -96.97 $0.016947 $108K
eCash (XEC) -96.51 $0.000035 $46M
All Data
Hour Coin Explanation
19:00 USDC USDC was trading at , %0, above yesterday's price. The trading volume is at 2.236.940.573, .
19:00 GAS GAS was trading at , %1,61 above yesterday's price. The trading volume is at 12.013.980, .
19:00 AERGO AERGO was trading at , %5,83 above yesterday's price. The trading volume is at 8.038.252, .
19:00 GRS GRS was trading at , %-1,62 above yesterday's price. The trading volume is at 2.038.907, .
19:00 DBR DBR was trading at , %29,47 above yesterday's price. The trading volume is at 25.863.217, .
All Data