CCEX Yobit Livecoin NovaExchange TradeSatoshi ccex2 unnamed |
All Markets |
Coin Symbol | TRUMP |
Coin Name | TrumpCoin |
24 hours of change | -0.174404 |
% Change (24 hours) | -2.25 |
Volume (24 hours) | $ 240.58M |
Algorithm | Blake |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 7,564,200,383 |
Total Amount in Circulation | 999,999,449 TRUMP |
Close | $ 7.564205 |
High | $ 8.057159 |
Low | $ 7.434170 |
Open | $ 7.738608 |
7 Days High | $ 0.011400 |
7 Days Low | $ 0.009855 |
Yesterday Close | $ 7.738608 |
Yesterday High | $ 0.011400 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011400 |
30 Days High | $ 0.013550 |
30 Days Low | $ 0.009627 |
52 Days High | $ 2,154.770000 |
52 Days Low | $ 0.001821 |
High since the New Year | $ 0.246800 |
Low Since New Year | $ 0.001821 |
1 Week Previous Price | $ 0.011030 |
1 Month Previous Price | $ 0.011030 |
1 Year Previous Price | $ 0.026250 |
Christmas Price | $ 0.011030 |
24-hour Direct Volume | $ 108.15M |
RSI (9) Indicator | 21.49 |
RSI (14) Indicator | 54.88 |
CCI (10) Indicator | -155.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 240.58M |
Moving Average (9) | 9.28 |
0.20 | |
Beta Indicator | 33.70 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -154.38 |
CCI (20) Indicator | -177.77 |
Stochastic Oscilator (5-1) Indicator | 4.27 |
Stochastic Oscilator (5-3) Indicator | 97.10 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.06 |
Stochastic Oscilator (21-1) Indicator | 1.87 |
SAR Indicator | 10.82 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.02 |
CLS Indicator | 0 |
ADX Indicator | 62.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
2 |
![]() |
Yobit | Russia | 265 | 0 | 168.19M | 0 |
3 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
4 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
5 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 4.71M | 0 |
6 | ccex2 | 0 | 0 | 0 | 0 | ||
7 | unnamed | 43 | 0 | 320.99 | 0 | ||
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -3.35 | $76,348.26 | $25.1B |
Ethereum (ETH) | -5.13 | $1,465.09 | $12.1B |
XRP (XRP) | -4.57 | $1.780617 | $4.6B |
Solana (SOL) | -2.38 | $104.458500 | $4.3B |
USD Coin (USDC) | 0 | $0.999902 | $2.5B |
Dogecoin (DOGE) | -4.07 | $0.141389 | $1.5B |
Cardano (ADA) | -4.67 | $0.554377 | $825.1M |
Binance Coin (BNB) | -0.56 | $550.70 | $648.2M |
Tether (USDT) | -0.05 | $1.00 | $611.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,195,190.51 | $104.458500 | $4B |
Everest (ID) | 4,097,344.62 | $0.160210 | $6M |
Render Token (RNDR) | 981,604.39 | $2.848906 | $11M |
Validity (VAL) | 430,852.94 | $0.489563 | $33K |
Aptcoin (APT) | 340,775.16 | $4.312071 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,195,190.51 | $104.458500 | $4B |
Everest (ID) | 4,097,344.62 | $0.160210 | $6M |
Render Token (RNDR) | 981,604.39 | $2.848906 | $11M |
Validity (VAL) | 430,852.94 | $0.489563 | $33K |
Aptcoin (APT) | 340,775.16 | $4.312071 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,195,190.51 | $104.458500 | $4B |
Everest (ID) | 4,097,344.62 | $0.160210 | $6M |
Render Token (RNDR) | 981,604.39 | $2.848906 | $11M |
Validity (VAL) | 430,852.94 | $0.489563 | $33K |
Aptcoin (APT) | 340,775.16 | $4.312071 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 353,213,119.58 | $37.087388 | $28M |
PAX Gold (PAXG) | 44,548,715.83 | $2,997.689817 | $39M |
Solana (SOL) | 11,797,787.98 | $104.458500 | $4B |
UnitaryStatus Dollar (USDE) | 5,771,930.64 | $0.998561 | $64M |
FREDEnergy (FRED) | 912,886.95 | $0.002922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -41.54 | $0.071245 | $20M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Banano (BAN) | -32.61 | $0.031878 | $32M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004032 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.023777 | $6M |
Amp (AMP) | -99.71 | $0.003250 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004032 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.023777 | $6M |
Amp (AMP) | -99.71 | $0.003250 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004032 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.023777 | $6M |
Amp (AMP) | -99.71 | $0.003250 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $18M |
Beam (BEAM) | -98.95 | $0.005637 | $10M |
Nervos Network (CKB) | -98.64 | $0.003546 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.34 | $0.056600 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:03 | GOAT | The volume of the coin traded at 0,03864 , with a decrease of %-6,15, was 5.724.562 . |
04:03 | SPX | The volume of the coin traded at 0,3997 , with a decrease of %-16,38, was 16.401.557 . |
04:03 | MEME | The volume of the coin traded at 0,001478 , with a decrease of %-6,1, was 5.815.646 . |
04:03 | IDEX | The volume of the coin traded at 0,019201 , with a decrease of %-6,52, was 953.519 . |
04:03 | SYS | The volume of the coin traded at 0,030568 , with a decrease of %-9,44, was 1.105.685 . |