Yobit Livecoin NovaExchange TradeSatoshi ccex2 unnamed |
All Markets |
Coin Symbol | TRUMP |
Coin Name | TrumpCoin |
24 hours of change | -0.054868 |
% Change (24 hours) | -0.62 |
Volume (24 hours) | $ 164.31M |
Algorithm | Blake |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 8,890,347,984 |
Total Amount in Circulation | 999,999,370 TRUMP |
Close | $ 8.816493 |
High | $ 9.089469 |
Low | $ 8.337729 |
Open | $ 8.871361 |
7 Days High | $ 0.011400 |
7 Days Low | $ 0.009855 |
Yesterday Close | $ 8.871361 |
Yesterday High | $ 0.011400 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011400 |
30 Days High | $ 0.013550 |
30 Days Low | $ 0.009627 |
52 Days High | $ 2,154.770000 |
52 Days Low | $ 0.001821 |
High since the New Year | $ 0.246800 |
Low Since New Year | $ 0.001821 |
1 Week Previous Price | $ 0.011030 |
1 Month Previous Price | $ 0.011030 |
1 Year Previous Price | $ 0.026250 |
Christmas Price | $ 0.011030 |
24-hour Direct Volume | $ 0.04 |
RSI (9) Indicator | 37.96 |
RSI (14) Indicator | 54.88 |
CCI (10) Indicator | -75.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 164.31M |
Moving Average (9) | 8.96 |
0.20 | |
Beta Indicator | 26.68 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.59 |
CCI (20) Indicator | -83.24 |
Stochastic Oscilator (5-1) Indicator | 42.93 |
Stochastic Oscilator (5-3) Indicator | 97.10 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.38 |
Stochastic Oscilator (21-1) Indicator | 18.65 |
SAR Indicator | 9.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.52 |
CLS Indicator | 0 |
ADX Indicator | 32.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 259 | 0 | 220.64M | 0 |
2 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
3 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
4 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.44M | 0 |
5 | ccex2 | 0 | 0 | 0 | 0 | ||
6 | unnamed | 43 | 0 | 320.99 | 0 | ||
7 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.81 | $108,731.29 | $21.4B |
Ethereum (ETH) | 6.48 | $2,567.92 | $12.8B |
USD Coin (USDC) | 0.01 | $0.999904 | $2.9B |
Solana (SOL) | 3.16 | $152.554251 | $2.8B |
XRP (XRP) | 2.88 | $2.239878 | $2.7B |
Dogecoin (DOGE) | 6.50 | $0.168866 | $945.8M |
Tether (USDT) | 0 | $1.00 | $820.1M |
Cardano (ADA) | 7.35 | $0.585282 | $666.8M |
Uniswap Protocol Token (UNI) | 12.42 | $7.328283 | $526.6M |
Binance Coin (BNB) | 1.68 | $659.62 | $484.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 20.23 | $0.110483 | $26M |
Gamecredits (GAME) | 18.66 | $0.003681 | $55M |
Tianhe (TIA) | 17.63 | $1.605451 | $114M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
LTO Network (LTO) | -32.02 | $0.008748 | $3M |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003376 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027495 | $14M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.80 | $0.005922 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003376 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027495 | $14M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.80 | $0.005922 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003376 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027495 | $14M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.80 | $0.005922 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $7M |
Beam (BEAM) | -98.89 | $0.005922 | $18M |
Nervos Network (CKB) | -98.64 | $0.003525 | $4M |
Bifrost (BFC) | -96.43 | $0.044742 | $2M |
Popsicle Finance (ICE) | -94.99 | $0.006133 | $10M |
Hour | Coin | Explanation |
---|---|---|
05:34 | ANKR | The volume of the coin traded at 0,014611 , with a increase of %7,35, was 745.117 . |
05:34 | CYBER | The volume of the coin traded at 1,271271 , with a increase of %9,89, was 3.263.767 . |
05:34 | DOGE | The volume of the coin traded at 0,168771 , with a increase of %6,44, was 557.462.216 . |
05:34 | SUSHI | The volume of the coin traded at 0,6279 , with a increase of %10,21, was 8.232.045 . |
05:34 | TT | The volume of the coin traded at 0,00322 , with a increase of %7,87, was 756.993 . |