| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Bitstamp |
| 3 | Country | United Kingdom |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 247.79M |
| 6 | Volume (7 days) | 2.05B |
| 7 | Volume (30 days) | 8.67B |
| 8 | 24 hours of change | 21,694,896 |
| 9 | % Change (24 hours) | 9 |
| 10 | Update | 14.04.2025 12:05 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | XLM/USD | 0.26670000 | $ 2.24M | 779.80K XLM - 209.40K USD |
| 2 | ETH/BTC | 0.02187000 | $ 2.45M | 93.77 ETH - 2.05 BTC |
| 3 | BCH/EUR | 282.15000000 | $ 683.28K | 2.97 BCH - 842.14 EUR |
| 4 | LINK/GBP | 9.90000000 | $ 305.16K | 166.99 LINK - 1.67K GBP |
| 5 | ADA/EUR | 0.61800000 | $ 281.51K | 179.97K ADA - 111.74K EUR |
| 6 | COMP/USD | 43.61000000 | $ 341.62K | 603.93 COMP - 27.23K USD |
| 7 | SOL/USD | 124.08000000 | $ 0 | 7.88K SOL - 988.81K USD |
| 8 | USDP/GBP | 0.82020000 | $ 0 | 0 USDP - 0 GBP |
| 9 | ANT/USD | 1.80000000 | $ 0 | 0 ANT - 0 USD |
| 10 | AVAX/EUR | 17.60000000 | $ 0 | 455.54 AVAX - 8.18K EUR |
| 11 | RAD/EUR | 0.77000000 | $ 0 | 0 RAD - 0 EUR |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
| Bitcoin (BTC) | 0.11 | $84,732.18 | $18.0B |
| Ethereum (ETH) | 1.10 | $1,638.04 | $9.0B |
| Solana (SOL) | 2.37 | $133.022231 | $3.4B |
| XRP (XRP) | -1.74 | $2.137579 | $3.1B |
| USD Coin (USDC) | 0.01 | $1.000000 | $1.5B |
| MANTRA DAO (OM) | -89.04 | $0.695002 | $1.4B |
| Dogecoin (DOGE) | -0.69 | $0.164026 | $779.2M |
| TRON | 3.51 | $0.256195 | $651.5M |
| Tether (USDT) | 0.01 | $1.00 | $542.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| AERGO (AERGO) | 35.19 | $0.338929 | $244M |
| Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,709,603.41 | $133.022231 | $3B |
| Everest (ID) | 4,539,707.19 | $0.177506 | $5M |
| Render Token (RNDR) | 1,331,915.33 | $3.865508 | $7M |
| Validity (VAL) | 528,511.85 | $0.600503 | $378K |
| Aptcoin (APT) | 384,569.68 | $4.866071 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,709,603.41 | $133.022231 | $3B |
| Everest (ID) | 4,539,707.19 | $0.177506 | $5M |
| Render Token (RNDR) | 1,331,915.33 | $3.865508 | $7M |
| Validity (VAL) | 528,511.85 | $0.600503 | $378K |
| Aptcoin (APT) | 384,569.68 | $4.866071 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,709,603.41 | $133.022231 | $3B |
| Everest (ID) | 4,539,707.19 | $0.177506 | $5M |
| Render Token (RNDR) | 1,331,915.33 | $3.865508 | $7M |
| Validity (VAL) | 528,511.85 | $0.600503 | $378K |
| Aptcoin (APT) | 384,569.68 | $4.866071 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 390,037,134.51 | $40.953910 | $19M |
| PAX Gold (PAXG) | 48,230,243.31 | $3,245.419801 | $74M |
| Solana (SOL) | 15,023,870.04 | $133.022231 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,039.71 | $0.999099 | $39M |
| FREDEnergy (FRED) | 1,123,519.06 | $0.003596 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MANTRA DAO (OM) | -89.04 | $0.695002 | $1B |
| V-ID (VIDT) | -39.53 | $0.003070 | $17M |
| UniBright (UBT) | -37.26 | $0.009080 | $15K |
| Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004369 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
| ALTcoin (ALT) | -99.74 | $0.026483 | $9M |
| Amp (AMP) | -99.67 | $0.003640 | $13M |
| V-ID (VIDT) | -99.67 | $0.003070 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004369 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
| ALTcoin (ALT) | -99.74 | $0.026483 | $9M |
| Amp (AMP) | -99.67 | $0.003640 | $13M |
| V-ID (VIDT) | -99.67 | $0.003070 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004369 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
| ALTcoin (ALT) | -99.74 | $0.026483 | $9M |
| Amp (AMP) | -99.67 | $0.003640 | $13M |
| V-ID (VIDT) | -99.67 | $0.003070 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.79 | $0.000001 | $23M |
| Beam (BEAM) | -98.87 | $0.006018 | $17M |
| Nervos Network (CKB) | -98.37 | $0.004236 | $26M |
| V-ID (VIDT) | -97.76 | $0.003070 | $17M |
| Orchid Protocol (OXT) | -93.48 | $0.065164 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:09 | AERGO | The volume of the coin traded at 0,338929 , with a increase of %35,19, was 181.217.694 . |
| 12:09 | FUN | The volume of the coin traded at 0,00782 , with a increase of %7,12, was 1.009.170 . |
| 12:09 | BMT | The volume of the coin traded at 0,083949 , with a increase of %4,35, was 366.764 . |
| 12:09 | GUN | The volume of the coin traded at 0,055829 , with a increase of %7,23, was 42.955.921 . |
| 12:09 | MANA | The volume of the coin traded at 0,284571 , with a increase of %7,12, was 33.427.205 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
