| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Bitstamp |
| 3 | Country | United Kingdom |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 239.12M |
| 6 | Volume (7 days) | 1.54B |
| 7 | Volume (30 days) | 8.16B |
| 8 | 24 hours of change | 68,842,013 |
| 9 | % Change (24 hours) | 29 |
| 10 | Update | 02.06.2025 19:25 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | XLM/USD | 0.26670000 | $ 2.24M | 779.80K XLM - 209.40K USD |
| 2 | ETH/BTC | 0.02187000 | $ 2.45M | 93.77 ETH - 2.05 BTC |
| 3 | BCH/EUR | 282.15000000 | $ 683.28K | 2.97 BCH - 842.14 EUR |
| 4 | LINK/GBP | 9.90000000 | $ 305.16K | 166.99 LINK - 1.67K GBP |
| 5 | ADA/EUR | 0.61800000 | $ 281.51K | 179.97K ADA - 111.74K EUR |
| 6 | COMP/USD | 43.61000000 | $ 341.62K | 603.93 COMP - 27.23K USD |
| 7 | SOL/USD | 124.08000000 | $ 0 | 7.88K SOL - 988.81K USD |
| 8 | ANT/USD | 1.80000000 | $ 0 | 0 ANT - 0 USD |
| 9 | USDP/GBP | 0.82020000 | $ 0 | 0 USDP - 0 GBP |
| 10 | AVAX/EUR | 17.60000000 | $ 0 | 455.54 AVAX - 8.18K EUR |
| 11 | RAD/EUR | 0.77000000 | $ 0 | 0 RAD - 0 EUR |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.74 | $104,648.55 | $15.4B |
| Ethereum (ETH) | -0.59 | $2,613.33 | $8.4B |
| Solana (SOL) | -2.25 | $153.003056 | $2.2B |
| XRP (XRP) | -1.85 | $2.197649 | $1.5B |
| USD Coin (USDC) | 0 | $0.999826 | $1.5B |
| Dogecoin (DOGE) | -2.95 | $0.189762 | $785.4M |
| Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
| Binance Coin (BNB) | -0.50 | $667.61 | $477.4M |
| Cardano (ADA) | -1.67 | $0.680407 | $353.6M |
| TRON | 1.23 | $0.273239 | $309.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Machine Xchange Coin (MXC) | 91.73 | $0.004805 | $10M |
| Ravencoin (RVN) | 74.41 | $0.019670 | $37M |
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,468,478.90 | $153.003056 | $2B |
| Everest (ID) | 4,737,534.48 | $0.185242 | $7M |
| Validity (VAL) | 557,126.39 | $0.633009 | $29K |
| SSVCoin (SSV) | 507,102.13 | $9.783929 | $20M |
| Uniswap Protocol Token (UNI) | 427,901.21 | $6.321578 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,468,478.90 | $153.003056 | $2B |
| Everest (ID) | 4,737,534.48 | $0.185242 | $7M |
| Validity (VAL) | 557,126.39 | $0.633009 | $29K |
| SSVCoin (SSV) | 507,102.13 | $9.783929 | $20M |
| Uniswap Protocol Token (UNI) | 427,901.21 | $6.321578 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,468,478.90 | $153.003056 | $2B |
| Everest (ID) | 4,737,534.48 | $0.185242 | $7M |
| Validity (VAL) | 557,126.39 | $0.633009 | $29K |
| SSVCoin (SSV) | 507,102.13 | $9.783929 | $20M |
| Uniswap Protocol Token (UNI) | 427,901.21 | $6.321578 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 50,382,284.62 | $3,390.230661 | $43M |
| Solana (SOL) | 17,280,570.46 | $153.003056 | $2B |
| Creditcoin (CTC) | 5,475,515.57 | $0.712378 | $20M |
| SSVCoin (SSV) | 565,445.03 | $9.783929 | $20M |
| Harvest Finance (FARM) | 254,946.16 | $30.069942 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| MindCoin (MND) | -22.49 | $0.004495 | $75K |
| DFI.money (YFII) | -16.25 | $89.948971 | $631K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003929 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| REN (REN) | -97.37 | $0.010520 | $311K |
| OMG Network (OMG) | -95.86 | $0.211176 | $13M |
| ShareToken (SHR) | -93.36 | $0.001748 | $476K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003929 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| REN (REN) | -97.37 | $0.010520 | $311K |
| OMG Network (OMG) | -95.86 | $0.211176 | $13M |
| ShareToken (SHR) | -93.36 | $0.001748 | $476K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003929 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| REN (REN) | -97.37 | $0.010520 | $311K |
| OMG Network (OMG) | -95.86 | $0.211176 | $13M |
| ShareToken (SHR) | -93.36 | $0.001748 | $476K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
| Nervos Network (CKB) | -98.42 | $0.004114 | $6M |
| Bifrost (BFC) | -97.42 | $0.032395 | $2M |
| Orchid Protocol (OXT) | -94.53 | $0.054641 | $2M |
| PolisPay (POLIS) | -92.43 | $0.056200 | $233K |
| Hour | Coin | Explanation |
|---|---|---|
| 10:39 | REX | The volume of the coin traded at 0,016627 , with a decrease of %-2,87, was 180.789 . |
| 10:39 | MND | The volume of the coin traded at 0,004495 , with a decrease of %-22,49, was 30.138 . |
| 10:39 | SRM | The volume of the coin traded at 0,01329 , with a decrease of %-6,61, was 10.536 . |
| 10:39 | MDT | The volume of the coin traded at 0,023319 , with a decrease of %-15,, was 786.579 . |
| 10:39 | ALCH | The volume of the coin traded at 0,117951 , with a decrease of %-8,34, was 4.226.218 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
