MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 88,755.92 -3,707.54 (% -4.01)
Ethereum (ETH)
Ethereum
$ 3,026.02 -144.12 (% -4.55)
XRP (XRP)
XRP
$ 2.030979 -0.107406 (% -5.02)
Binance Coin (BNB)
Binance Coin
$ 876.29 -30.04 (% -3.31)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.412494 -0.034563 (% -7.73)
TRON
TRON
$ 0.284358 0.000710 (% 0.25)
Litecoin (LTC)
Litecoin
$ 80.34 -3.42 (% -4.09)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 565.93 -11.53 (% -2.00)
Dash (DASH)
Dash
$ 46.80 -2.20 (% -4.48)
Stellar (XLM)
Stellar
$ 0.24318 -0.01047 (% -4.13)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.244454 -0.021664 (% -8.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.037145 -0.799127 (% -5.78)
Cosmos (ATOM)
Cosmos
$ 2.18 -0.17 (% -7.27)
NEO (NEO)
NEO
$ 4.08 -0.15 (% -3.58)
Tezos (XTZ)
Tezos
$ 0.471890 -0.030604 (% -6.09)
Holo (HOLO)
Holo
$ 0.081267 0.005360 (% 7.06)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Bitstamp

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Bitstamp
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 482.31M
6 Volume (7 days) 3.29B
7 Volume (30 days) 17.31B
8 24 hours of change 32,647,052
9 % Change (24 hours) 7
10 Update 05.12.2025 19:35
No Market Price Volume Coin Volume (24h)
1 ETH/USD 4,391.50000000 $ 37.03M 2.43K ETH
-
10.64M USD
2 ETH/GBP 3,344.37000000 $ 1.99M 66.93 ETH
-
225.03K GBP
3 BTC/USDT 118,828.00000000 $ 310.72K 1.26 BTC
-
149.60K USDT
4 UNI/EUR 7.14100000 $ 359.95K 2.67K UNI
-
18.97K EUR
5 BAT/USD 0.15330000 $ 163.10K 3.00K BAT
-
459.87 USD
6 SNX/EUR 1.08000000 $ 68.32K 427.51 SNX
-
431.56 EUR
7 SKL/EUR 0.02180000 $ 12.63K 22.33K SKL
-
486.70 EUR
8 USDP/EUR 0.97010000 $ 0 0 USDP
-
0 EUR
9 1INCH/EUR 0.22000000 $ 0 1.69K 1INCH
-
382.02 EUR
10 USDP/USD 0.93600000 $ 0 0 USDP
-
0 USD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
SafeMoon (SAFEMOON) 0 $0.000002 $23.3B
Bitcoin (BTC) -4.01 $88,755.92 $23.1B
Ethereum (ETH) -4.55 $3,026.02 $13.9B
USD Coin (USDC) 0.01 $0.999825 $3.1B
Solana (SOL) -7.40 $132.101234 $3.1B
XRP (XRP) -5.02 $2.030979 $2.6B
ZCash (ZEC) 3.16 $368.127973 $1.1B
Dogecoin (DOGE) -7.27 $0.138453 $1.1B
TRON 0.25 $0.284358 $1.1B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 32,977,424.75 $1.137725 $32M
Solana (SOL) 11,628,529.76 $132.101234 $3B
USDG (USDG) 1,696,304.34 $1.000200 $8M
Save The Ocean (STO) 784,747.72 $0.120474 $9M
Uniswap Protocol Token (UNI) 373,788.53 $5.522334 $146M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 32,977,424.75 $1.137725 $32M
Solana (SOL) 11,628,529.76 $132.101234 $3B
USDG (USDG) 1,696,304.34 $1.000200 $8M
Save The Ocean (STO) 784,747.72 $0.120474 $9M
Uniswap Protocol Token (UNI) 373,788.53 $5.522334 $146M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 32,977,424.75 $1.137725 $32M
Solana (SOL) 11,628,529.76 $132.101234 $3B
USDG (USDG) 1,696,304.34 $1.000200 $8M
Save The Ocean (STO) 784,747.72 $0.120474 $9M
Uniswap Protocol Token (UNI) 373,788.53 $5.522334 $146M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 297,335,207.58 $31.220207 $32M
PAX Gold (PAXG) 62,744,369.69 $4,222.075366 $93M
Solana (SOL) 14,919,849.63 $132.101234 $3B
UnitaryStatus Dollar (USDE) 5,776,682.35 $0.999383 $56M
Sp8de (SPX) 632,066.10 $0.649235 $19M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
Tokenplace (TOK) -56.44 $0.000029 $16K
LightChain (LIGHT) -28.28 $1.137725 $32M
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Coin Change(%) Price Volume (24h)
HashNet BitEco (HNB) -100.00 $0.000027 $19K
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.87 $0.012622 $12M
Olympus Labs (MOT) -99.63 $0.000109 $11K
Coin Change(%) Price Volume (24h)
HashNet BitEco (HNB) -100.00 $0.000027 $19K
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.87 $0.012622 $12M
Olympus Labs (MOT) -99.63 $0.000109 $11K
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.87 $0.012622 $12M
HashNet BitEco (HNB) -99.67 $0.000027 $19K
Olympus Labs (MOT) -99.63 $0.000109 $11K
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.87 $0 $14M
HashNet BitEco (HNB) -99.81 $0.000027 $19K
Psilocybin (PSY) -99.77 $0.000161 $12K
Beam (BEAM) -99.39 $0.003264 $4M
All Data
Hour Coin Explanation
20:18 GALA The volume of the coin traded at 0,007067 , with a decrease of %-8,12, was 10.922.395 .
20:18 DOT The volume of the coin traded at 2,130916 , with a decrease of %-7,92, was 51.649.921 .
20:18 BOS The volume of the coin traded at 0,001807 , with a decrease of %-10,2, was 64.653 .
20:18 GRT The volume of the coin traded at 0,045101 , with a decrease of %-7,77, was 6.369.732 .
20:18 BC The volume of the coin traded at 0,001629 , with a decrease of %-19,36, was 11.515 .
All Data