No | Explanation | Detail |
---|---|---|
1 | Exchange Logo |
![]() |
2 | Exchange Name | Bitstamp |
3 | Country | United Kingdom |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 536.41M |
6 | Volume (7 days) | 2.89B |
7 | Volume (30 days) | 10.07B |
8 | 24 hours of change | 62,536,466 |
9 | % Change (24 hours) | 12 |
10 | Update | 22.07.2025 10:30 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | LTC/GBP | 65.21000000 | $ 331.13K | 0 LTC - 0 GBP |
2 | CRV/EUR | 0.45070000 | $ 519.80K | 30.93 CRV - 13.94 EUR |
3 | MATIC/EUR | 0.16130000 | $ 1.18M | 3.39K MATIC - 547.26 EUR |
4 | BCH/BTC | 0.00460800 | $ 26.44K | 2.22 BCH - 0.01 BTC |
5 | GALA/USD | 0.01490000 | $ 84.96K | 5.83K GALA - 86.47 USD |
6 | DOT/USD | 3.28700000 | $ 0 | 50.00 DOT - 164.35 USD |
7 | CTSI/USD | 0.06130000 | $ 0 | 18.48K CTSI - 1.13K USD |
8 | AVAX/EUR | 14.66000000 | $ 0 | 1.14K AVAX - 16.47K EUR |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.40 | $117,958.87 | $23.3B |
Ethereum (ETH) | 0.66 | $3,744.63 | $22.8B |
Solana (SOL) | 3.74 | $187.938675 | $9.9B |
XRP (XRP) | 1.89 | $3.188595 | $7.2B |
Dogecoin (DOGE) | 2.45 | $0.236785 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999863 | $3.0B |
Cardano (ADA) | 1.69 | $0.824386 | $1.8B |
Binance Coin (BNB) | 1.69 | $782.29 | $1.5B |
TRON | 1.11 | $0.317795 | $1.0B |
Litecoin (LTC) | 1.92 | $113.80 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Nervos Network (CKB) | 31.86 | $0.006553 | $55M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,543,797.45 | $187.938675 | $10B |
Everest (ID) | 4,860,229.67 | $0.190039 | $7M |
Uniswap Protocol Token (UNI) | 711,765.79 | $10.514258 | $697M |
Validity (VAL) | 582,069.92 | $0.661345 | $24K |
Aptcoin (APT) | 378,359.31 | $4.787510 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,543,797.45 | $187.938675 | $10B |
Everest (ID) | 4,860,229.67 | $0.190039 | $7M |
Uniswap Protocol Token (UNI) | 711,765.79 | $10.514258 | $697M |
Validity (VAL) | 582,069.92 | $0.661345 | $24K |
Aptcoin (APT) | 378,359.31 | $4.787510 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,543,797.45 | $187.938675 | $10B |
Everest (ID) | 4,860,229.67 | $0.190039 | $7M |
Uniswap Protocol Token (UNI) | 711,765.79 | $10.514258 | $697M |
Validity (VAL) | 582,069.92 | $0.661345 | $24K |
Aptcoin (APT) | 378,359.31 | $4.787510 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 467,431,685.10 | $49.080337 | $69M |
PAX Gold (PAXG) | 49,880,474.49 | $3,356.463857 | $54M |
Solana (SOL) | 21,226,314.62 | $187.938675 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 961,354.18 | $0.096530 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003331 | $1M |
Beam (BEAM) | -98.25 | $0.008621 | $36M |
REN (REN) | -97.57 | $0.009740 | $254K |
OMG Network (OMG) | -96.34 | $0.186601 | $3M |
Augur (REP) | -96.00 | $0.875000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003331 | $1M |
Beam (BEAM) | -98.25 | $0.008621 | $36M |
REN (REN) | -97.57 | $0.009740 | $254K |
OMG Network (OMG) | -96.34 | $0.186601 | $3M |
Augur (REP) | -96.00 | $0.875000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003331 | $1M |
Beam (BEAM) | -98.25 | $0.008621 | $36M |
REN (REN) | -97.57 | $0.009740 | $254K |
OMG Network (OMG) | -96.34 | $0.186601 | $3M |
Augur (REP) | -96.00 | $0.875000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.39 | $0.008621 | $36M |
Nervos Network (CKB) | -97.48 | $0.006553 | $55M |
Popsicle Finance (ICE) | -96.04 | $0.004845 | $4M |
Orchid Protocol (OXT) | -93.83 | $0.061700 | $2M |
Augur (REP) | -90.69 | $0.875000 | $73K |
Hour | Coin | Explanation |
---|---|---|
14:48 | HBAR | The volume of the coin traded at 0,269522 , with a increase of %11,15, was 389.290.861 . |
14:48 | DOT | The volume of the coin traded at 4,106102 , with a increase of %4,77, was 141.754.451 . |
14:48 | MDT | The volume of the coin traded at 0,038769 , with a increase of %6,05, was 989.846 . |
14:48 | ACH | The volume of the coin traded at 0,022933 , with a increase of %4,49, was 20.755.574 . |
14:48 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |