Yobit Livecoin NovaExchange TradeSatoshi ccex2 unnamed |
Coin Symbol | TRUMP |
Coin Name | TrumpCoin |
24 hours of change | -0.178041 |
% Change (24 hours) | -1.86 |
Volume (24 hours) | $ 323.93M |
Algorithm | Blake |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 9,621,441,574 |
Total Amount in Circulation | 999,999,347 TRUMP |
Close | $ 9.410876 |
High | $ 9.826623 |
Low | $ 9.248564 |
Open | $ 9.588916 |
7 Days High | $ 0.011400 |
7 Days Low | $ 0.009855 |
Yesterday Close | $ 9.588916 |
Yesterday High | $ 0.011400 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011400 |
30 Days High | $ 0.013550 |
30 Days Low | $ 0.009627 |
52 Days High | $ 2,154.770000 |
52 Days Low | $ 0.001821 |
High since the New Year | $ 0.246800 |
Low Since New Year | $ 0.001821 |
1 Week Previous Price | $ 0.011030 |
1 Month Previous Price | $ 0.011030 |
1 Year Previous Price | $ 0.026250 |
Christmas Price | $ 0.011030 |
24-hour Direct Volume | $ 0.09 |
RSI (9) Indicator | 61.05 |
RSI (14) Indicator | 54.88 |
CCI (10) Indicator | 62.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 323.93M |
Moving Average (9) | 9.18 |
0.20 | |
Beta Indicator | 25.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 88.33 |
CCI (20) Indicator | 111.22 |
Stochastic Oscilator (5-1) Indicator | 58.00 |
Stochastic Oscilator (5-3) Indicator | 97.10 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.02 |
Stochastic Oscilator (21-1) Indicator | 70.02 |
SAR Indicator | 8.71 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 41.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 0 | 270.29M | 0 |
2 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
3 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
4 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
5 | ccex2 | 0 | 0 | 0 | 0 | ||
6 | unnamed | 43 | 0 | 320.99 | 0 | ||
7 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.70 | $119,963.96 | $13.9B |
Ethereum (ETH) | 1.27 | $3,010.64 | $9.9B |
XRP (XRP) | 4.28 | $2.958828 | $8.2B |
Solana (SOL) | 0.59 | $162.167816 | $3.2B |
USD Coin (USDC) | 0 | $0.999916 | $2.1B |
Stellar (XLM) | -3.57 | $0.45618 | $2.0B |
Dogecoin (DOGE) | -0.61 | $0.197374 | $1.5B |
Cardano (ADA) | 0.26 | $0.734730 | $1.1B |
TRON | -0.01 | $0.302795 | $948.9M |
Binance Coin (BNB) | -0.12 | $689.79 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.35 | $0.022510 | $1M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,275,235.91 | $162.167816 | $3B |
Everest (ID) | 4,453,031.66 | $0.174117 | $3M |
Uniswap Protocol Token (UNI) | 616,977.69 | $9.114238 | $309M |
Validity (VAL) | 557,533.70 | $0.633472 | $19K |
Aptcoin (APT) | 392,673.61 | $4.968586 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,275,235.91 | $162.167816 | $3B |
Everest (ID) | 4,453,031.66 | $0.174117 | $3M |
Uniswap Protocol Token (UNI) | 616,977.69 | $9.114238 | $309M |
Validity (VAL) | 557,533.70 | $0.633472 | $19K |
Aptcoin (APT) | 392,673.61 | $4.968586 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,275,235.91 | $162.167816 | $3B |
Everest (ID) | 4,453,031.66 | $0.174117 | $3M |
Uniswap Protocol Token (UNI) | 616,977.69 | $9.114238 | $309M |
Validity (VAL) | 557,533.70 | $0.633472 | $19K |
Aptcoin (APT) | 392,673.61 | $4.968586 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,617,895.97 | $48.679890 | $39M |
Solana (SOL) | 18,315,668.69 | $162.167816 | $3B |
Boson Protocol (BOSON) | 1,028,585.26 | $0.103280 | $2M |
Harvest Finance (FARM) | 238,152.67 | $28.089990 | $4M |
Uniswap Protocol Token (UNI) | 220,103.85 | $9.114238 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003397 | $1M |
REN (REN) | -97.39 | $0.010450 | $870K |
Augur (REP) | -96.89 | $0.681000 | $63K |
OMG Network (OMG) | -96.36 | $0.185462 | $2M |
Band Protocol (BAND) | -93.93 | $0.684953 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003397 | $1M |
REN (REN) | -97.39 | $0.010450 | $870K |
Augur (REP) | -96.89 | $0.681000 | $63K |
OMG Network (OMG) | -96.36 | $0.185462 | $2M |
Band Protocol (BAND) | -93.93 | $0.684953 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003397 | $1M |
REN (REN) | -97.39 | $0.010450 | $870K |
Augur (REP) | -96.89 | $0.681000 | $63K |
OMG Network (OMG) | -96.36 | $0.185462 | $2M |
Band Protocol (BAND) | -93.93 | $0.684953 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.07 | $0.059300 | $2M |
Augur (REP) | -92.75 | $0.681000 | $63K |
PolisPay (POLIS) | -91.89 | $0.060200 | $126K |
EOS (EOS) | -85.95 | $0.55 | $652K |
Hour | Coin | Explanation |
---|---|---|
02:46 | PRO | The volume of the coin traded at 0,928207 , with a increase of %4,14, was 422.595 . |
02:46 | XCN | The volume of the coin traded at 0,019856 , with a increase of %13,11, was 15.003.762 . |
02:46 | DARK | The volume of the coin traded at 0,002721 , with a increase of %5,04, was 725.054 . |
02:46 | RIO | The volume of the coin traded at 0,317265 , with a increase of %10,07, was 506.444 . |
02:46 | MVL | The volume of the coin traded at 0,003255 , with a increase of %3,74, was 596.923 . |