| Yobit |
| All Markets |
|
|
| Coin Symbol | TX |
| Coin Name | Transfer |
| 24 hours of change | -0.000721 |
| % Change (24 hours) | -7.00 |
| Volume (24 hours) | $ 9.08K |
| Algorithm | X11 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 TX |
| Close | $ 0.009586 |
| High | $ 0.012270 |
| Low | $ 0.009553 |
| Open | $ 0.010307 |
| 7 Days High | $ 0.023750 |
| 7 Days Low | $ 0.012820 |
| Yesterday Close | $ 0.010307 |
| Yesterday High | $ 0.018220 |
| Yesterday Low | $ 0.018200 |
| Yesterday Open | $ 0.018220 |
| 30 Days High | $ 0.052110 |
| 30 Days Low | $ 0.006336 |
| 52 Days High | $ 0.052110 |
| 52 Days Low | $ 0.001819 |
| High since the New Year | $ 0.052110 |
| Low Since New Year | $ 0.001819 |
| 1 Week Previous Price | $ 0.016600 |
| 1 Month Previous Price | $ 0.016600 |
| 1 Year Previous Price | $ 0.024620 |
| Christmas Price | $ 0.016600 |
| 24-hour Direct Volume | $ 38.45K |
| RSI (9) Indicator | 46.82 |
| RSI (14) Indicator | 58.66 |
| CCI (10) Indicator | 55.41 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.08K |
| Moving Average (9) | 0.01 |
| 0.04 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 36.44 |
| CCI (20) Indicator | -15.81 |
| Stochastic Oscilator (5-1) Indicator | 35.50 |
| Stochastic Oscilator (5-3) Indicator | 95.89 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 35.50 |
| Stochastic Oscilator (21-1) Indicator | 34.09 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 224 | 0 | 221.15M | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -0.86 | $76,430.34 | $14.4B |
| Ethereum (ETH) | -0.52 | $2,286.77 | $5.6B |
| USD Coin (USDC) | 0 | $0.999801 | $4.2B |
| TRON | -0.83 | $0.322092 | $3.0B |
| Litecoin (LTC) | 0.31 | $55.65 | $2.2B |
| ZCash (ZEC) | -4.75 | $336.802130 | $1.8B |
| XRP (XRP) | -1.21 | $1.380403 | $995.9M |
| Solana (SOL) | -0.48 | $83.990500 | $991.1M |
| Dogecoin (DOGE) | 0.56 | $0.099766 | $655.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Biocoin (BIO) | 23.83 | $0.034676 | $148M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,393,429.92 | $83.990500 | $991M |
| USDG (USDG) | 1,695,873.23 | $0.999946 | $26M |
| Oyster Pearl (PRL) | 297,879.97 | $0.356980 | $145M |
| Uniswap Protocol Token (UNI) | 219,201.58 | $3.239084 | $45M |
| UnitaryStatus Dollar (USDE) | 175,657.20 | $0.999355 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,393,429.92 | $83.990500 | $991M |
| USDG (USDG) | 1,695,873.23 | $0.999946 | $26M |
| Oyster Pearl (PRL) | 297,879.97 | $0.356980 | $145M |
| Uniswap Protocol Token (UNI) | 219,201.58 | $3.239084 | $45M |
| UnitaryStatus Dollar (USDE) | 175,657.20 | $0.999355 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,393,429.92 | $83.990500 | $991M |
| USDG (USDG) | 1,695,873.23 | $0.999946 | $26M |
| Oyster Pearl (PRL) | 297,879.97 | $0.356980 | $145M |
| Uniswap Protocol Token (UNI) | 219,201.58 | $3.239084 | $45M |
| UnitaryStatus Dollar (USDE) | 175,657.20 | $0.999355 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,399,173.90 | $23.771924 | $11M |
| PAX Gold (PAXG) | 68,060,260.86 | $4,579.781682 | $163M |
| Solana (SOL) | 9,486,064.43 | $83.990500 | $991M |
| UnitaryStatus Dollar (USDE) | 5,776,520.93 | $0.999355 | $21M |
| Condensate (RAIN) | 2,983,500.00 | $0.007459 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007546 | $3M |
| Amp (AMP) | -99.92 | $0.000910 | $7M |
| Beam (BEAM) | -99.60 | $0.001991 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007546 | $3M |
| Amp (AMP) | -99.92 | $0.000910 | $7M |
| Beam (BEAM) | -99.60 | $0.001991 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007546 | $3M |
| Amp (AMP) | -99.92 | $0.000910 | $7M |
| Beam (BEAM) | -99.60 | $0.001991 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.63 | $0.001991 | $2M |
| Triaconta (TRIA) | -98.64 | $0.033865 | $6M |
| DeepCloud AI (DEEP) | -98.50 | $0.029717 | $2M |
| HyperionX (TREE) | -93.00 | $0.069800 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:08 | SPX | The volume of the coin traded at 0,361033 , with a decrease of %-3,9, was 3.058.447 . |
| 05:08 | ZEC | The volume of the coin traded at 336,80213 , with a decrease of %-4,75, was 86.679.774 . |
| 05:08 | ALPHA | The volume of the coin traded at 0,00031 , with a decrease of %-16,14, was 19.786 . |
| 05:08 | DUSK | The volume of the coin traded at 0,122314 , with a decrease of %-3,55, was 614.338 . |
| 05:08 | CHIP | The volume of the coin traded at 0,067836 , with a decrease of %-11,5, was 498.173.580 . |