|
Coin Symbol | VAL |
Coin Name | Validity |
24 hours of change | -0.070408 |
% Change (24 hours) | -10.41 |
Volume (24 hours) | $ 648.80K |
Algorithm | PoS |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 3,680,864 |
Total Amount in Circulation | 5,312,015 VAL |
Close | $ 0.605971 |
High | $ 0.810951 |
Low | $ 0.605135 |
Open | $ 0.676379 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.676379 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000117 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000001 |
52 Days High | $ 0.001852 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 0.001852 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000982 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 5.30 |
RSI (9) Indicator | 75.79 |
RSI (14) Indicator | 49.88 |
CCI (10) Indicator | 224.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 648.80K |
Moving Average (9) | 0.60 |
3.99 | |
Beta Indicator | 63.76 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 249.93 |
CCI (20) Indicator | 227.61 |
Stochastic Oscilator (5-1) Indicator | 99.12 |
Stochastic Oscilator (5-3) Indicator | 22.99 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.31 |
Stochastic Oscilator (21-1) Indicator | 99.31 |
SAR Indicator | 0.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 46.96 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.07 | $87,529.13 | $24.4B |
Ethereum (ETH) | -2.12 | $1,575.69 | $8.5B |
Solana (SOL) | -3.32 | $136.481290 | $3.4B |
USD Coin (USDC) | 0 | $0.999852 | $2.2B |
XRP (XRP) | -0.97 | $2.081957 | $2.1B |
Dogecoin (DOGE) | 0.01 | $0.159038 | $871.7M |
Tether (USDT) | 0.03 | $1.00 | $633.7M |
TRON | 0.73 | $0.246504 | $511.5M |
Cardano (ADA) | -1.76 | $0.622545 | $479.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 186.64 | $0.041900 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,054,668.95 | $13.701969 | $9M |
Solana (SOL) | 12,014,098.05 | $136.481290 | $3B |
Everest (ID) | 4,636,773.12 | $0.181302 | $13M |
Render Token (RNDR) | 1,510,753.99 | $4.384498 | $8M |
FCoin (FX) | 581,974.00 | $0.111700 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,054,668.95 | $13.701969 | $9M |
Solana (SOL) | 12,014,098.05 | $136.481290 | $3B |
Everest (ID) | 4,636,773.12 | $0.181302 | $13M |
Render Token (RNDR) | 1,510,753.99 | $4.384498 | $8M |
FCoin (FX) | 581,974.00 | $0.111700 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,054,668.95 | $13.701969 | $9M |
Solana (SOL) | 12,014,098.05 | $136.481290 | $3B |
Everest (ID) | 4,636,773.12 | $0.181302 | $13M |
Render Token (RNDR) | 1,510,753.99 | $4.384498 | $8M |
FCoin (FX) | 581,974.00 | $0.111700 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 380,039,604.19 | $39.904169 | $14M |
Goldmaxcoin (GOLDM) | 64,027,793.29 | $13.701969 | $9M |
PAX Gold (PAXG) | 51,585,281.16 | $3,471.180298 | $111M |
Solana (SOL) | 15,414,547.60 | $136.481290 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,169.19 | $0.999295 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
FCoin (FX) | -30.10 | $0.111700 | $8M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004313 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029247 | $13M |
Amp (AMP) | -99.65 | $0.003890 | $29M |
Beam (BEAM) | -98.71 | $0.006369 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004313 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029247 | $13M |
Amp (AMP) | -99.65 | $0.003890 | $29M |
Beam (BEAM) | -98.71 | $0.006369 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004313 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029247 | $13M |
Amp (AMP) | -99.65 | $0.003890 | $29M |
Beam (BEAM) | -98.71 | $0.006369 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Beam (BEAM) | -98.81 | $0.006369 | $18M |
Nervos Network (CKB) | -98.15 | $0.004802 | $7M |
Düber (DBR) | -94.17 | $0.014897 | $12M |
Orchid Protocol (OXT) | -93.03 | $0.069596 | $4M |
Hour | Coin | Explanation |
---|---|---|
03:19 | MBL | The volume of the coin traded at 0,002545 , with a increase of %5,95, was 3.480.480 . |
03:19 | POLS | The volume of the coin traded at 0,197908 , with a increase of %4,11, was 711.811 . |
03:19 | FARM | The volume of the coin traded at 28,811404 , with a increase of %4,71, was 454.549 . |
03:19 | CELR | The volume of the coin traded at 0,008398 , with a increase of %12,41, was 910.183 . |
03:19 | NOS | The volume of the coin traded at 0,861757 , with a increase of %31,37, was 148.334 . |