Coin Symbol | VAL |
Coin Name | Validity |
24 hours of change | -0.001267 |
% Change (24 hours) | -0.19 |
Volume (24 hours) | $ 11.92K |
Algorithm | PoS |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 3,614,649 |
Total Amount in Circulation | 5,383,533 VAL |
Close | $ 0.675431 |
High | $ 0.692240 |
Low | $ 0.661155 |
Open | $ 0.676698 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.676698 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000117 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000001 |
52 Days High | $ 0.001852 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 0.001852 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000982 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 0.07 |
RSI (9) Indicator | 45.33 |
RSI (14) Indicator | 49.88 |
CCI (10) Indicator | -87.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.92K |
Moving Average (9) | 0.80 |
3.99 | |
Beta Indicator | 50.83 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -30.58 |
CCI (20) Indicator | -0.76 |
Stochastic Oscilator (5-1) Indicator | 6.46 |
Stochastic Oscilator (5-3) Indicator | 22.99 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.66 |
Stochastic Oscilator (21-1) Indicator | 24.66 |
SAR Indicator | 0.95 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 51.04 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 14.28 | $4,848.24 | $35.6B |
Bitcoin (BTC) | 4.05 | $116,944.03 | $27.9B |
XRP (XRP) | 6.67 | $3.094760 | $6.9B |
Solana (SOL) | 9.28 | $197.949754 | $6.2B |
USD Coin (USDC) | 0.01 | $0.999953 | $3.9B |
Dogecoin (DOGE) | 10.64 | $0.239216 | $3.4B |
Chainlink (LINK) | 10.93 | $27.58 | $2.3B |
Cardano (ADA) | 10.09 | $0.939126 | $1.8B |
Binance Coin (BNB) | 6.13 | $893.89 | $1.5B |
TRON | 3.31 | $0.365075 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Biocoin (BIO) | 78.74 | $0.258307 | $972M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,425,054.36 | $197.949754 | $6B |
Uniswap Protocol Token (UNI) | 780,696.51 | $11.532364 | $454M |
Save The Ocean (STO) | 622,770.57 | $0.095611 | $8M |
SSVCoin (SSV) | 516,922.50 | $9.973364 | $30M |
Aptcoin (APT) | 372,008.45 | $4.707172 | $146M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,425,054.36 | $197.949754 | $6B |
Uniswap Protocol Token (UNI) | 780,696.51 | $11.532364 | $454M |
Save The Ocean (STO) | 622,770.57 | $0.095611 | $8M |
SSVCoin (SSV) | 516,922.50 | $9.973364 | $30M |
Aptcoin (APT) | 372,008.45 | $4.707172 | $146M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,425,054.36 | $197.949754 | $6B |
Uniswap Protocol Token (UNI) | 780,696.51 | $11.532364 | $454M |
Save The Ocean (STO) | 622,770.57 | $0.095611 | $8M |
SSVCoin (SSV) | 516,922.50 | $9.973364 | $30M |
Aptcoin (APT) | 372,008.45 | $4.707172 | $146M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 470,758,159.69 | $49.429617 | $29M |
PAX Gold (PAXG) | 49,957,065.47 | $3,361.617665 | $28M |
Solana (SOL) | 22,356,998.89 | $197.949754 | $6B |
UnitaryStatus Dollar (USDE) | 5,786,151.19 | $1.001021 | $148M |
Sp8de (SPX) | 1,469,652.18 | $1.509435 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $48M |
Amp (AMP) | -99.66 | $0.003720 | $7M |
ALTcoin (ALT) | -99.64 | $0.036635 | $20M |
Beam (BEAM) | -98.35 | $0.008113 | $30M |
Gamecredits (GAME) | -95.32 | $0.003685 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $48M |
Amp (AMP) | -99.66 | $0.003720 | $7M |
ALTcoin (ALT) | -99.64 | $0.036635 | $20M |
Beam (BEAM) | -98.35 | $0.008113 | $30M |
Gamecredits (GAME) | -95.32 | $0.003685 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $48M |
Amp (AMP) | -99.66 | $0.003720 | $7M |
ALTcoin (ALT) | -99.64 | $0.036635 | $20M |
Beam (BEAM) | -98.35 | $0.008113 | $30M |
Gamecredits (GAME) | -95.32 | $0.003685 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $48M |
Beam (BEAM) | -98.48 | $0.008113 | $30M |
Nervos Network (CKB) | -98.00 | $0.005200 | $13M |
DeepCloud AI (DEEP) | -91.83 | $0.161797 | $26M |
Gamecredits (GAME) | -89.28 | $0.003685 | $9M |
Hour | Coin | Explanation |
---|---|---|
20:46 | SOL | The volume of the coin traded at 197,949754 , with a increase of %9,28, was 4.516.615.852 . |
20:46 | RSR | The volume of the coin traded at 0,008947 , with a increase of %10,73, was 18.225.571 . |
20:46 | CRO | The volume of the coin traded at 0,156086 , with a increase of %10,27, was 30.074.175 . |
20:46 | ARB | The volume of the coin traded at 0,574365 , with a increase of %16,84, was 366.823.828 . |
20:46 | STO | The volume of the coin traded at 0,095611 , with a increase of %8,63, was 3.716.754 . |