| Crex24 |
| All Markets |
|
|
| Coin Symbol | XMN |
| Coin Name | Motion |
| 24 hours of change | 0.000910 |
| % Change (24 hours) | 3.56 |
| Volume (24 hours) | $ 830.78K |
| Algorithm | X16R |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 264,400,000 |
| Total Amount in Circulation | 10,000,000,000 XMN |
| Close | $ 0.026440 |
| High | $ 0.031000 |
| Low | $ 0.025380 |
| Open | $ 0.025530 |
| 7 Days High | $ 0.000240 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.025530 |
| Yesterday High | $ 0.000235 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0.000247 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0.004628 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.004628 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.000227 |
| 1 Month Previous Price | $ 0.000227 |
| 1 Year Previous Price | $ 0.004475 |
| Christmas Price | $ 0.000227 |
| 24-hour Direct Volume | $ 112.18K |
| RSI (9) Indicator | 60.95 |
| RSI (14) Indicator | 54.67 |
| CCI (10) Indicator | 117.27 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 830.78K |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 0.69 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 148.43 |
| CCI (20) Indicator | 135.21 |
| Stochastic Oscilator (5-1) Indicator | 63.06 |
| Stochastic Oscilator (5-3) Indicator | 96.38 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 66.16 |
| Stochastic Oscilator (21-1) Indicator | 50.40 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 57.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.27 | $65,171.76 | $5.2B |
| Dogecoin (DOGE) | -0.67 | $0.070425 | $1.6B |
| Ethereum (ETH) | 0 | $1,920.12 | $1.5B |
| USD Coin (USDC) | 0 | $0.999872 | $1.1B |
| Solana (SOL) | 1.32 | $77.084883 | $576.7M |
| Litecoin (LTC) | 0.60 | $46.19 | $385.4M |
| TRON | 0.30 | $0.329632 | $341.6M |
| XRP (XRP) | -0.20 | $1.039305 | $315.6M |
| Binance Coin (BNB) | 0.78 | $608.08 | $248.0M |
| ZCash (ZEC) | 1.86 | $514.373978 | $207.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| BEAT Token (BEAT) | 27.75 | $3.619520 | $36M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,785,541.09 | $77.084883 | $577M |
| USDG (USDG) | 1,696,115.89 | $1.000089 | $11M |
| Atletico de Madrid Fan Token (ATM) | 976,056.55 | $1.535494 | $2M |
| Everest (ID) | 730,037.91 | $0.028548 | $3M |
| BEAT Token (BEAT) | 314,367.40 | $3.619520 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,785,541.09 | $77.084883 | $577M |
| USDG (USDG) | 1,696,115.89 | $1.000089 | $11M |
| Atletico de Madrid Fan Token (ATM) | 976,056.55 | $1.535494 | $2M |
| Everest (ID) | 730,037.91 | $0.028548 | $3M |
| BEAT Token (BEAT) | 314,367.40 | $3.619520 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,785,541.09 | $77.084883 | $577M |
| USDG (USDG) | 1,696,115.89 | $1.000089 | $11M |
| Atletico de Madrid Fan Token (ATM) | 976,056.55 | $1.535494 | $2M |
| Everest (ID) | 730,037.91 | $0.028548 | $3M |
| BEAT Token (BEAT) | 314,367.40 | $3.619520 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,190,402.87 | $16.610003 | $1M |
| PAX Gold (PAXG) | 64,642,051.39 | $4,349.770367 | $18M |
| Solana (SOL) | 8,706,121.24 | $77.084883 | $577M |
| UnitaryStatus Dollar (USDE) | 5,779,753.42 | $0.999915 | $3M |
| Condensate (RAIN) | 5,034,101.39 | $0.012586 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Hirefreehands (HFT) | -14.97 | $0.010206 | $11M |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000610 | $835K |
| MegaFlash (MEGA) | -99.97 | $0.036265 | $4M |
| Amp (AMP) | -99.96 | $0.000392 | $1M |
| Triaconta (TRIA) | -99.84 | $0.008152 | $2M |
| Beam (BEAM) | -99.72 | $0.001387 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000610 | $835K |
| MegaFlash (MEGA) | -99.97 | $0.036265 | $4M |
| Amp (AMP) | -99.96 | $0.000392 | $1M |
| Triaconta (TRIA) | -99.84 | $0.008152 | $2M |
| Beam (BEAM) | -99.72 | $0.001387 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000610 | $835K |
| MegaFlash (MEGA) | -99.97 | $0.036265 | $4M |
| Amp (AMP) | -99.96 | $0.000392 | $1M |
| Triaconta (TRIA) | -99.84 | $0.008152 | $2M |
| Beam (BEAM) | -99.72 | $0.001387 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.036265 | $4M |
| Beam (BEAM) | -99.74 | $0.001387 | $2M |
| Triaconta (TRIA) | -99.67 | $0.008152 | $2M |
| eCash (XEC) | -99.33 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -99.20 | $0.015874 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:19 | LA | The volume of the coin traded at 0,0543 , with a increase of %3,43, was 7.731.079 . |
| 22:19 | PHA | The volume of the coin traded at 0,023524 , with a increase of %4,64, was 4.016.497 . |
| 22:19 | ME | The volume of the coin traded at 0,063216 , with a increase of %3,65, was 2.072.429 . |
| 22:19 | STO | The volume of the coin traded at 0,042574 , with a increase of %8,69, was 1.996.631 . |
| 22:19 | SKR | The volume of the coin traded at 0,007918 , with a increase of %3,92, was 1.447.007 . |