| Yobit TradeSatoshi Cryptsy |
| All Markets |
|
|
| Coin Symbol | ZEIT |
| Coin Name | ZeitCoin |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ZEIT |
| Close | $ 0.000067 |
| High | $ 0.000067 |
| Low | $ 0.000067 |
| Open | $ 0.000067 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.000067 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000056 |
| 52 Days High | $ 0.000124 |
| 52 Days Low | $ 0.000056 |
| High since the New Year | $ 0.000124 |
| Low Since New Year | $ 0.000056 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000056 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 75.87 |
| RSI (14) Indicator | 69.87 |
| CCI (10) Indicator | 333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.07 |
| 0.34 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 280.81 |
| CCI (20) Indicator | 284.05 |
| Stochastic Oscilator (5-1) Indicator | 3,058.16 |
| Stochastic Oscilator (5-3) Indicator | 2,937.42 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2,713.68 |
| Stochastic Oscilator (21-1) Indicator | 2,713.68 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 73.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 239 | 1 | 256.81M | 4.37 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.17 | $87,727.11 | $6.5B |
| Ethereum (ETH) | -0.02 | $2,933.15 | $3.4B |
| USD Coin (USDC) | 0 | $0.999701 | $1.5B |
| Solana (SOL) | 0.83 | $123.962904 | $966.5M |
| TRON | 1.65 | $0.283409 | $869.6M |
| Litecoin (LTC) | 2.57 | $79.28 | $803.9M |
| ZCash (ZEC) | 6.37 | $516.926447 | $802.0M |
| XRP (XRP) | 0.72 | $1.863419 | $757.3M |
| Dogecoin (DOGE) | 0.76 | $0.123576 | $555.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,449,234.19 | $0.533002 | $15M |
| Solana (SOL) | 10,912,127.47 | $123.962904 | $966M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 593,765.53 | $0.091158 | $10M |
| Uniswap Protocol Token (UNI) | 423,659.76 | $6.258932 | $198M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,449,234.19 | $0.533002 | $15M |
| Solana (SOL) | 10,912,127.47 | $123.962904 | $966M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 593,765.53 | $0.091158 | $10M |
| Uniswap Protocol Token (UNI) | 423,659.76 | $6.258932 | $198M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,449,234.19 | $0.533002 | $15M |
| Solana (SOL) | 10,912,127.47 | $123.962904 | $966M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 593,765.53 | $0.091158 | $10M |
| Uniswap Protocol Token (UNI) | 423,659.76 | $6.258932 | $198M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 255,137,851.52 | $26.789485 | $5M |
| PAX Gold (PAXG) | 67,868,523.40 | $4,566.879668 | $51M |
| Solana (SOL) | 14,000,679.76 | $123.962904 | $966M |
| UnitaryStatus Dollar (USDE) | 5,773,478.82 | $0.998829 | $15M |
| BEAT Token (BEAT) | 620,742.61 | $2.245588 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012091 | $4M |
| Swipe (SXP) | -97.69 | $0.061378 | $4M |
| Cryptonite (XCN) | -97.62 | $0.004620 | $4M |
| FileCoin (FIL) | -95.89 | $1.342692 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012091 | $4M |
| Swipe (SXP) | -97.69 | $0.061378 | $4M |
| Cryptonite (XCN) | -97.62 | $0.004620 | $4M |
| FileCoin (FIL) | -95.89 | $1.342692 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012091 | $4M |
| Swipe (SXP) | -97.69 | $0.061378 | $4M |
| Cryptonite (XCN) | -97.62 | $0.004620 | $4M |
| FileCoin (FIL) | -95.89 | $1.342692 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| DeepCloud AI (DEEP) | -98.21 | $0.035512 | $10M |
| Ontology (ONT) | -90.54 | $0.064094 | $108M |
| HyperionX (TREE) | -89.13 | $0.108300 | $4M |
| Meme (MEME) | -87.21 | $0.001015 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:17 | WCT | WCT was trading at , %1,01 above yesterday's price. The trading volume is at 2.408.084, . |
| 13:17 | ACT | ACT was trading at , %3,85 above yesterday's price. The trading volume is at 27.633.610, . |
| 13:17 | ATOM | ATOM was trading at , %2,96 above yesterday's price. The trading volume is at 8.612.195, . |
| 13:17 | GRT | GRT was trading at , %4,67 above yesterday's price. The trading volume is at 2.550.758, . |
| 13:17 | LIGHT | LIGHT was trading at , %-14,6 above yesterday's price. The trading volume is at 4.661.082, . |