| Yobit TradeSatoshi Cryptsy |
| All Markets |
|
|
| Coin Symbol | ZEIT |
| Coin Name | ZeitCoin |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ZEIT |
| Close | $ 0.000067 |
| High | $ 0.000067 |
| Low | $ 0.000067 |
| Open | $ 0.000067 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.000067 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000056 |
| 52 Days High | $ 0.000124 |
| 52 Days Low | $ 0.000056 |
| High since the New Year | $ 0.000124 |
| Low Since New Year | $ 0.000056 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000056 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 75.87 |
| RSI (14) Indicator | 69.87 |
| CCI (10) Indicator | 333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.07 |
| 0.34 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 280.81 |
| CCI (20) Indicator | 284.05 |
| Stochastic Oscilator (5-1) Indicator | 3,058.16 |
| Stochastic Oscilator (5-3) Indicator | 2,937.42 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2,713.68 |
| Stochastic Oscilator (21-1) Indicator | 2,713.68 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 73.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 239 | 1 | 286.27M | 4.37 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.04 | $87,592.94 | $14.5B |
| Ethereum (ETH) | -0.79 | $2,944.40 | $8.0B |
| USD Coin (USDC) | 0.01 | $0.999740 | $3.2B |
| Solana (SOL) | -1.42 | $122.834196 | $1.6B |
| XRP (XRP) | -0.81 | $1.864843 | $1.4B |
| TRON | -0.40 | $0.281191 | $939.4M |
| Dogecoin (DOGE) | -0.88 | $0.128300 | $689.3M |
| Litecoin (LTC) | -2.11 | $75.77 | $662.1M |
| ZCash (ZEC) | 7.02 | $446.719897 | $601.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,015,049.04 | $0.863023 | $15M |
| Solana (SOL) | 10,812,769.40 | $122.834196 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Everest (ID) | 1,479,384.13 | $0.057848 | $3M |
| Save The Ocean (STO) | 710,802.36 | $0.109124 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,015,049.04 | $0.863023 | $15M |
| Solana (SOL) | 10,812,769.40 | $122.834196 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Everest (ID) | 1,479,384.13 | $0.057848 | $3M |
| Save The Ocean (STO) | 710,802.36 | $0.109124 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,015,049.04 | $0.863023 | $15M |
| Solana (SOL) | 10,812,769.40 | $122.834196 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Everest (ID) | 1,479,384.13 | $0.057848 | $3M |
| Save The Ocean (STO) | 710,802.36 | $0.109124 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,103,535.85 | $25.315882 | $14M |
| PAX Gold (PAXG) | 66,775,183.26 | $4,493.308810 | $167M |
| Solana (SOL) | 13,873,199.79 | $122.834196 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,112.25 | $0.998766 | $66M |
| BEAT Token (BEAT) | 632,253.90 | $2.287224 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011413 | $3M |
| Beam (BEAM) | -99.44 | $0.002768 | $2M |
| Swipe (SXP) | -97.54 | $0.065468 | $16M |
| Goose Finance (EGG) | -96.91 | $0.005458 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011413 | $3M |
| Beam (BEAM) | -99.44 | $0.002768 | $2M |
| Swipe (SXP) | -97.54 | $0.065468 | $16M |
| Goose Finance (EGG) | -96.91 | $0.005458 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011413 | $3M |
| Beam (BEAM) | -99.44 | $0.002768 | $2M |
| Swipe (SXP) | -97.54 | $0.065468 | $16M |
| Goose Finance (EGG) | -96.91 | $0.005458 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| Beam (BEAM) | -99.48 | $0.002768 | $2M |
| DeepCloud AI (DEEP) | -98.27 | $0.034331 | $9M |
| Goose Finance (EGG) | -96.91 | $0.005458 | $11K |
| Ontology (ONT) | -92.14 | $0.053253 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:52 | XCN | The volume of the coin traded at 0,004629 , with a decrease of %-2,42, was 741.082 . |
| 23:52 | CRAFT | The volume of the coin traded at 0,000762 , with a decrease of %-2,72, was 11.279 . |
| 23:52 | GAME | The volume of the coin traded at 0,001524 , with a decrease of %-2,8, was 751.729 . |
| 23:52 | AWT | The volume of the coin traded at 0,000002 , with a decrease of %-4,7, was 11.633 . |
| 23:52 | SUPER | The volume of the coin traded at 0,21713 , with a decrease of %-2,36, was 2.893.543 . |