| IDAX |
| All Markets |
|
|
| Coin Symbol | AIC |
| Coin Name | AI Crypto |
| 24 hours of change | -0.003185 |
| % Change (24 hours) | -7.10 |
| Volume (24 hours) | $ 2.21M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 41,680,677 |
| Total Amount in Circulation | 1,000,000,000 AIC |
| Close | $ 0.041681 |
| High | $ 0.048875 |
| Low | $ 0.040946 |
| Open | $ 0.044866 |
| 7 Days High | $ 0.229000 |
| 7 Days Low | $ 0.000034 |
| Yesterday Close | $ 0.044866 |
| Yesterday High | $ 0.001204 |
| Yesterday Low | $ 0.000036 |
| Yesterday Open | $ 0.001204 |
| 30 Days High | $ 0.229000 |
| 30 Days Low | $ 0.000028 |
| 52 Days High | $ 0.229000 |
| 52 Days Low | $ 0.000014 |
| High since the New Year | $ 0.229000 |
| Low Since New Year | $ 0.000014 |
| 1 Week Previous Price | $ 0.000035 |
| 1 Month Previous Price | $ 0.000035 |
| 1 Year Previous Price | $ 0.000552 |
| Christmas Price | $ 0.000035 |
| 24-hour Direct Volume | $ 2.16M |
| RSI (9) Indicator | 24.32 |
| RSI (14) Indicator | 57.28 |
| CCI (10) Indicator | -144.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.21M |
| Moving Average (9) | 0.03 |
| 0 | |
| Beta Indicator | 9.35 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -158.51 |
| CCI (20) Indicator | -163.33 |
| Stochastic Oscilator (5-1) Indicator | 5.65 |
| Stochastic Oscilator (5-3) Indicator | 0.13 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.08 |
| Stochastic Oscilator (21-1) Indicator | 2.64 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 54.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
IDAX | Mongolia | 0 | 0 | 1.96B | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.91 | $71,355.90 | $22.6B |
| Ethereum (ETH) | 6.05 | $2,234.06 | $11.9B |
| USD Coin (USDC) | 0 | $0.999835 | $5.0B |
| TRON | -0.53 | $0.314873 | $3.0B |
| Dogecoin (DOGE) | 4.34 | $0.094463 | $2.9B |
| Solana (SOL) | 5.99 | $84.494066 | $2.4B |
| Litecoin (LTC) | 2.71 | $55.00 | $2.3B |
| XRP (XRP) | 4.15 | $1.371586 | $2.0B |
| Avalanche (AVAX) | 8.76 | $9.429314 | $958.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 52.23 | $0.006820 | $95M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| ZCash (ZEC) | 27.76 | $323.748900 | $746M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,437,757.94 | $84.494066 | $2B |
| LightChain (LIGHT) | 4,835,724.33 | $0.166836 | $1M |
| USDG (USDG) | 1,695,965.42 | $1.000000 | $60M |
| Uniswap Protocol Token (UNI) | 217,488.78 | $3.213786 | $101M |
| SSVCoin (SSV) | 119,416.69 | $2.305477 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,437,757.94 | $84.494066 | $2B |
| LightChain (LIGHT) | 4,835,724.33 | $0.166836 | $1M |
| USDG (USDG) | 1,695,965.42 | $1.000000 | $60M |
| Uniswap Protocol Token (UNI) | 217,488.78 | $3.213786 | $101M |
| SSVCoin (SSV) | 119,416.69 | $2.305477 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,437,757.94 | $84.494066 | $2B |
| LightChain (LIGHT) | 4,835,724.33 | $0.166836 | $1M |
| USDG (USDG) | 1,695,965.42 | $1.000000 | $60M |
| Uniswap Protocol Token (UNI) | 217,488.78 | $3.213786 | $101M |
| SSVCoin (SSV) | 119,416.69 | $2.305477 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 166,706,634.29 | $17.504207 | $8M |
| PAX Gold (PAXG) | 71,178,836.24 | $4,789.630620 | $355M |
| Solana (SOL) | 9,542,938.87 | $84.494066 | $2B |
| Condensate (RAIN) | 3,037,051.05 | $0.007593 | $13M |
| Sp8de (SPX) | 300,005.22 | $0.308208 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -14.31 | $0.025362 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001386 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006720 | $36M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.50 | $0.025362 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001386 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006720 | $36M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.50 | $0.025362 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001386 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006720 | $36M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.50 | $0.025362 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Triaconta (TRIA) | -98.98 | $0.025362 | $7M |
| DeepCloud AI (DEEP) | -98.45 | $0.030619 | $4M |
| HyperionX (TREE) | -93.84 | $0.061404 | $22M |
| Meme (MEME) | -93.39 | $0.000525 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:58 | RAIN | The volume of the coin traded at 0,007593 , with a increase of %16,93, was 3.182.448 . |
| 05:58 | PHA | The volume of the coin traded at 0,037756 , with a increase of %7,66, was 4.067.286 . |
| 05:58 | NOM | The volume of the coin traded at 0,00682 , with a increase of %52,23, was 72.422.424 . |
| 05:58 | IMX | The volume of the coin traded at 0,143825 , with a increase of %7,49, was 2.750.848 . |
| 05:58 | ZEC | The volume of the coin traded at 323,7489 , with a increase of %27,76, was 352.234.633 . |