OKEX huobikorea HuobiPro Kucoin BTC-Alpha Exrates FatBTC Sistemkoin indodax |
All Markets |
Coin Symbol | ACT |
Coin Name | Achain |
24 hours of change | -0.000168 |
% Change (24 hours) | -0.41 |
Volume (24 hours) | $ 15.29M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 39,081,831 |
Total Amount in Circulation | 948,244,847 ACT |
Close | $ 0.041215 |
High | $ 0.042432 |
Low | $ 0.040665 |
Open | $ 0.041383 |
7 Days High | $ 0.008500 |
7 Days Low | $ 0.008500 |
Yesterday Close | $ 0.041383 |
Yesterday High | $ 0.008500 |
Yesterday Low | $ 0.008500 |
Yesterday Open | $ 0.008500 |
30 Days High | $ 0.008500 |
30 Days Low | $ 0.002200 |
52 Days High | $ 0.027900 |
52 Days Low | $ 0.000985 |
High since the New Year | $ 0.012780 |
Low Since New Year | $ 0.000985 |
1 Week Previous Price | $ 0.008500 |
1 Month Previous Price | $ 0.008500 |
1 Year Previous Price | $ 0.011100 |
Christmas Price | $ 0.008500 |
24-hour Direct Volume | $ 5.96M |
RSI (9) Indicator | 46.69 |
RSI (14) Indicator | 52.54 |
CCI (10) Indicator | 3.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.29M |
Moving Average (9) | 0.04 |
0.02 | |
Beta Indicator | 0.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 20.74 |
CCI (20) Indicator | -27.01 |
Stochastic Oscilator (5-1) Indicator | 50.72 |
Stochastic Oscilator (5-3) Indicator | 14.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.72 |
Stochastic Oscilator (21-1) Indicator | 36.37 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 2.34B | 145.80K |
2 | huobikorea | 445 | 1 | 0 | 57.89K | ||
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.11B | 47.54K |
4 |
![]() |
Kucoin | China | 525 | 1 | 1.05B | 11.97K |
5 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
6 |
![]() |
Exrates | Estonia | 0 | 0 | 21.38M | 0 |
7 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
8 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4035.4B |
Bitcoin (BTC) | 0.45 | $109,257.59 | $17.0B |
Ethereum (ETH) | 0.47 | $2,580.59 | $10.2B |
Solana (SOL) | -0.86 | $151.531938 | $2.7B |
XRP (XRP) | 0.13 | $2.245417 | $2.6B |
USD Coin (USDC) | 0 | $0.999897 | $2.0B |
Dogecoin (DOGE) | 0.59 | $0.170907 | $917.2M |
Tether (USDT) | 0 | $1.00 | $585.6M |
Litecoin (LTC) | 0.55 | $88.29 | $504.3M |
Cardano (ADA) | 1.11 | $0.592967 | $497.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
GunCoin (GUN) | 15.93 | $0.031404 | $75M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003349 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026897 | $12M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.75 | $0.006180 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003349 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026897 | $12M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.75 | $0.006180 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003349 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026897 | $12M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.75 | $0.006180 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.84 | $0.006180 | $57M |
Nervos Network (CKB) | -98.64 | $0.003543 | $4M |
Bifrost (BFC) | -96.42 | $0.044853 | $1M |
Popsicle Finance (ICE) | -95.22 | $0.005857 | $6M |
Hour | Coin | Explanation |
---|---|---|
05:44 | TUT | The volume of the coin traded at 0,060592 , with a increase of %7,85, was 7.826.459 . |
05:44 | PROM | The volume of the coin traded at 7,293557 , with a increase of %8,29, was 3.103.864 . |
05:44 | OCEAN | The volume of the coin traded at 0,315566 , with a increase of %3,48, was 324.000 . |
05:44 | GUN | The volume of the coin traded at 0,031404 , with a increase of %15,93, was 47.273.537 . |
05:44 | WAVES | The volume of the coin traded at 1,044448 , with a increase of %6,92, was 5.453.176 . |