MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 74,650.60 1.72 (% 0)
Ethereum (ETH)
Ethereum
$ 2,353.46 16.80 (% 0.72)
XRP (XRP)
XRP
$ 1.400308 0.037290 (% 2.74)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Binance Coin (BNB)
Binance Coin
$ 621.86 2.29 (% 0.37)
TRON
TRON
$ 0.326043 0.001659 (% 0.51)
Cardano (ADA)
Cardano
$ 0.245195 0.004317 (% 1.79)
Litecoin (LTC)
Litecoin
$ 54.89 0.51 (% 0.93)
Stellar (XLM)
Stellar
$ 0.15776 0.00181 (% 1.16)
Dash (DASH)
Dash
$ 38.16 -0.24 (% -0.63)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 440.16 3.82 (% 0.88)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.408306 0.036173 (% 0.43)
Cosmos (ATOM)
Cosmos
$ 1.76 0.01 (% 0.74)
Tezos (XTZ)
Tezos
$ 0.359011 0.011035 (% 3.17)
NEO (NEO)
NEO
$ 2.85 0.02 (% 0.80)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097480 0.001105 (% 1.15)
Holo (HOLO)
Holo
$ 0.054539 -0.001501 (% -2.68)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Kucoin

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Kucoin
3 Country China
4 Exchange Type Centralized
5 Volume (24 hours) 1.02B
6 Volume (7 days) 5.70B
7 Volume (30 days) 26.75B
8 24 hours of change -5,693,164
9 % Change (24 hours) -1
10 Update 16.04.2026 04:26
No Market Price Volume Coin Volume (24h)
1 MATIC/USDT 0.36770000 $ 61.13M 0 MATIC
-
0 USDT
2 REQ/USDT 0.06518000 $ 1.43M 0 REQ
-
0 USDT
3 YLD/USDT 0.00282700 $ 385.30K 0 YLD
-
0 USDT
4 SAND/USDT 0.07406000 $ 24.14M 20.37K SAND
-
1.50K USDT
5 ONE/USDT 0.00208900 $ 15.47M 1.68M ONE
-
3.56K USDT
6 CHZ/USDT 0.04054000 $ 1.09M 211.88K CHZ
-
8.70K USDT
7 DGB/USDT 0.00413700 $ 446.14K 35.98K DGB
-
148.87 USDT
8 TRAC/ETH 0.00013080 $ 157.34K 0 TRAC
-
0 ETH
9 WAN/BTC 0.00000100 $ 194.47K 36.62 WAN
-
0 BTC
10 ABBC/USDT 0.00413000 $ 333.89K 0 ABBC
-
0 USDT
11 BAND/USDT 0.20900000 $ 112.62K 1.43K BAND
-
297.56 USDT
12 RSR/BTC 0.00000002 $ 61.52K 56.91K RSR
-
0 BTC
13 POWR/BTC 0.00000746 $ 19.88K 0 POWR
-
0 BTC
14 DOT/KCS 0.15630000 $ 49.04K 100.81 DOT
-
15.67 KCS
15 BAX/ETH 0.00000001 $ 37.36K 0 BAX
-
0 ETH
16 SFP/BTC 0.00000402 $ 4.33K 0 SFP
-
0 BTC
17 TRVL/USDT 0.00096800 $ 179.88K 1.72M TRVL
-
1.67K USDT
18 CBC/BTC 0.00000045 $ 13.38K 0 CBC
-
0 BTC
19 CRDTS/USDT 0.19800000 $ 0 0 CRDTS
-
0 USDT
20 HAPI/USDT 1.31900000 $ 0 0 HAPI
-
0 USDT
21 LYXE/USDT 8.26100000 $ 0 0 LYXE
-
0 USDT
22 LITH/ETH 0.00000038 $ 0 0 LITH
-
0 ETH
23 CFX/USDT 0.05344000 $ 0 5.96M CFX
-
324.28K USDT
24 OVR/USDT 0.03936000 $ 0 24.84K OVR
-
978.94 USDT
25 PHNX/BTC 0.00000006 $ 0 0 PHNX
-
0 BTC
26 ASD/USDT 0.07084000 $ 0 0 ASD
-
0 USDT
27 JNT/ETH 0.00036150 $ 0 0 JNT
-
0 ETH
28 KICK/USDT 0.01669000 $ 0 0 KICK
-
0 USDT
29 ONION/ETH 0.00036320 $ 0 0 ONION
-
0 ETH
30 NEAR/BTC 0.00001750 $ 0 0.30 NEAR
-
0 BTC
31 LINA/BTC 0 $ 0 0 LINA
-
0 BTC
32 PARETO/USDC 0.00034110 $ 0 0 PARETO
-
0 USDC
33 AMIO/USDT 0.00078000 $ 0 0 AMIO
-
0 USDT
34 SYS/BTC 0.00000226 $ 0 0 SYS
-
0 BTC
35 CTSI/BTC 0.00000044 $ 0 0 CTSI
-
0 BTC
Coin Change(%) Price Volume (24h)
SafeMoon (SAFEMOON) -0.01 $0.000002 $144.1B
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) 0 $74,650.60 $18.2B
Ethereum (ETH) 0.72 $2,353.46 $7.5B
USD Coin (USDC) 0 $0.999875 $5.5B
TRON 0.51 $0.326043 $3.8B
Dogecoin (DOGE) 1.42 $0.094830 $2.5B
Litecoin (LTC) 0.93 $54.89 $2.0B
XRP (XRP) 2.74 $1.400308 $1.5B
Solana (SOL) 0.99 $84.796128 $1.4B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Biocoin (BIO) 92.86 $0.037983 $471M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,464,347.89 $84.796128 $1B
LightChain (LIGHT) 5,505,850.76 $0.189955 $6M
USDG (USDG) 1,695,834.94 $0.999923 $29M
Uniswap Protocol Token (UNI) 217,003.19 $3.206614 $66M
UnitaryStatus Dollar (USDE) 175,774.90 $1.000025 $41M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,464,347.89 $84.796128 $1B
LightChain (LIGHT) 5,505,850.76 $0.189955 $6M
USDG (USDG) 1,695,834.94 $0.999923 $29M
Uniswap Protocol Token (UNI) 217,003.19 $3.206614 $66M
UnitaryStatus Dollar (USDE) 175,774.90 $1.000025 $41M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,464,347.89 $84.796128 $1B
LightChain (LIGHT) 5,505,850.76 $0.189955 $6M
USDG (USDG) 1,695,834.94 $0.999923 $29M
Uniswap Protocol Token (UNI) 217,003.19 $3.206614 $66M
UnitaryStatus Dollar (USDE) 175,774.90 $1.000025 $41M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 215,554,681.14 $22.633252 $16M
PAX Gold (PAXG) 71,531,983.15 $4,813.393875 $152M
Solana (SOL) 9,577,054.73 $84.796128 $1B
UnitaryStatus Dollar (USDE) 5,780,389.38 $1.000025 $41M
Condensate (RAIN) 3,144,971.35 $0.007863 $11M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
JUST (JST) -16.36 $0.066438 $35M
BitFlip (FLIP) -14.41 $0.368228 $167K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001357 $2M
ALTcoin (ALT) -99.93 $0.007148 $5M
BitTorrent (BTT) -99.93 $0 $6M
Amp (AMP) -99.92 $0.000880 $4M
Triaconta (TRIA) -99.39 $0.030875 $13M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001357 $2M
ALTcoin (ALT) -99.93 $0.007148 $5M
BitTorrent (BTT) -99.93 $0 $6M
Amp (AMP) -99.92 $0.000880 $4M
Triaconta (TRIA) -99.39 $0.030875 $13M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001357 $2M
ALTcoin (ALT) -99.93 $0.007148 $5M
BitTorrent (BTT) -99.93 $0 $6M
Amp (AMP) -99.92 $0.000880 $4M
Triaconta (TRIA) -99.39 $0.030875 $13M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $6M
Triaconta (TRIA) -98.76 $0.030875 $13M
DeepCloud AI (DEEP) -98.46 $0.030555 $3M
HyperionX (TREE) -93.20 $0.067728 $22M
Meme (MEME) -93.05 $0.000551 $3M
All Data
Hour Coin Explanation
04:49 GMT The volume of the coin traded at 0,011244 , with a increase of %5,9, was 1.642.042 .
04:49 ALT The volume of the coin traded at 0,007148 , with a increase of %4,41, was 3.761.640 .
04:49 CELO The volume of the coin traded at 0,082801 , with a increase of %3,3, was 1.176.397 .
04:49 WCT The volume of the coin traded at 0,066887 , with a increase of %15,54, was 57.788.900 .
04:49 AR The volume of the coin traded at 1,911113 , with a increase of %7,97, was 13.874.294 .
All Data