MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 97,111.85 415.95 (% 0.43)
Ethereum (ETH)
Ethereum
$ 3,366.95 -15.37 (% -0.45)
XRP (XRP)
XRP
$ 2.230779 0.008504 (% 0.38)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.912423 0.034418 (% 3.92)
Binance Coin (BNB)
Binance Coin
$ 660.70 -7.10 (% -1.06)
TRON
TRON
$ 0.245301 0.001207 (% 0.49)
Litecoin (LTC)
Litecoin
$ 99.90 3.23 (% 3.34)
Stellar (XLM)
Stellar
$ 0.35920 -0.00052 (% -0.14)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 452.20 15.63 (% 3.58)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.201922 -0.219155 (% -0.83)
EOS (EOS)
EOS
$ 0.81 0.01 (% 1.20)
Tezos (XTZ)
Tezos
$ 1.289968 0.093788 (% 7.84)
Cosmos (ATOM)
Cosmos
$ 6.63 -0.02 (% -0.30)
NEO (NEO)
NEO
$ 14.18 0 (% 0.01)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 36.62 0.09 (% 0.25)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Exchange Details - Kucoin

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Kucoin
3 Country China
4 Exchange Type Centralized
5 Volume (24 hours) 1.61B
6 Volume (7 days) 11.91B
7 Volume (30 days) 55.91B
8 24 hours of change -693,242,637
9 % Change (24 hours) -43
10 Update 21.12.2024 18:53
No Market Price Volume Coin Volume (24h)
1 FTM/USDT 1.10300000 $ 49.34M 44.85K FTM
-
49.30K USDT
2 XMR/USDT 173.14000000 $ 3.07M 9.02K XMR
-
1.56M USDT
3 KAVA/USDT 0.63720000 $ 505.08K 17.41K KAVA
-
11.00K USDT
4 LTC/BTC 0.00124100 $ 736.68K 1.83 LTC
-
0 BTC
5 WILD/USDT 0.37340000 $ 1.79M 90.21K WILD
-
33.77K USDT
6 IOTX/USDT 0.05320000 $ 1.56M 880.89 IOTX
-
46.92 USDT
7 BNB/KCS 52.21000000 $ 127.11K 0.46 BNB
-
23.91 KCS
8 ZEC/BTC 0.00061990 $ 323.32K 4.49 ZEC
-
0 BTC
9 ATA/BTC 0.00000153 $ 99.26K 0 ATA
-
0 BTC
10 SXP/USDT 0.45550000 $ 509.04K 69.20K SXP
-
31.44K USDT
11 AVA/BTC 0.00000725 $ 62.02K 319.32 AVA
-
0 BTC
12 WAN/BTC 0.00000256 $ 194.47K 14.70K WAN
-
0.04 BTC
13 COV/BTC 0.00000374 $ 291.24K 0 COV
-
0 BTC
14 MITX/USDT 0.00919500 $ 491.74K 0 MITX
-
0 USDT
15 MAP/BTC 0.00000047 $ 80.73K 0 MAP
-
0 BTC
16 DGB/BTC 0.00000016 $ 82.66K 7.53K DGB
-
0 BTC
17 FORM/ETH 0.00000041 $ 11.55K 0 FORM
-
0 ETH
18 WOM/USDT 0.01637000 $ 72.47K 0 WOM
-
0 USDT
19 ARRR/BTC 0.00000665 $ 49.62K 0 ARRR
-
0 BTC
20 CRDTS/BTC 0.00000018 $ 149.09K 0 CRDTS
-
0 BTC
21 UQC/BTC 0.00010570 $ 13.63K 0 UQC
-
0 BTC
22 TONE/USDT 0.00267000 $ 171.50K 0 TONE
-
0 USDT
23 ORBS/USDT 0.03613000 $ 12.32K 30.70K ORBS
-
1.11K USDT
24 NEO/KCS 1.45700000 $ 6.29K 27.94 NEO
-
41.01 KCS
25 ZEC/KCS 6.12100000 $ 7.05K 11.56 ZEC
-
71.46 KCS
26 VSYS/BTC 0.00000001 $ 61.69K 97.10M VSYS
-
0.52 BTC
27 NRG/ETH 0.00001889 $ 26.62K 0 NRG
-
0 ETH
28 NANO/KCS 0.22380000 $ 2.33K 0 NANO
-
0 KCS
29 DOCK/BTC 0.00000003 $ 13.63K 0 DOCK
-
0 BTC
30 TRU/BTC 0.00000127 $ 1.50K 0 TRU
-
0 BTC
31 QUICK/USDT 0.05580000 $ 164.39K 4.48K QUICK
-
250.00 USDT
32 XCN/BTC 0.00000002 $ 0 0 XCN
-
0 BTC
33 QLC/ETH 0.00010360 $ 0 0 QLC
-
0 ETH
34 ARX/USDT 0.00090800 $ 0 219.06 ARX
-
0.20 USDT
35 BNC/USDT 0.29820000 $ 0 61.56K BNC
-
18.63K USDT
36 SKU/BTC 0.00000007 $ 0 0 SKU
-
0 BTC
37 KLV/TRX 0.01780000 $ 0 203.83K KLV
-
3.65K TRX
38 DBC/BTC 0.00000006 $ 0 0 DBC
-
0 BTC
39 DBC/USDT 0.10000000 $ 0 0 DBC
-
0 USDT
40 GEEQ/USDT 0.08404000 $ 0 8.29K GEEQ
-
697.54 USDT
41 AMIO/BTC 0.00000569 $ 0 0 AMIO
-
0 BTC
42 ABT/BTC 0.00001896 $ 0 0 ABT
-
0 BTC
43 AERGO/ETH 0.00008380 $ 0 0 AERGO
-
0 ETH
44 TCP/USDT 0.00310000 $ 0 0 TCP
-
0 USDT
45 LABS/USDT 0.00008740 $ 0 0 LABS
-
0 USDT
46 BAKE/BTC 0.00000740 $ 0 0 BAKE
-
0 BTC
47 PAL/BTC 0.00000002 $ 0 0 PAL
-
0 BTC
48 QSP/ETH 0.00013080 $ 0 0 QSP
-
0 ETH
49 USE/USDT 0.00114200 $ 0 0 USE
-
0 USDT
50 1INCH/USDT 0.44260000 $ 0 1.83K 1INCH
-
809.05 USDT
51 SKL/USDT 0.07899000 $ 0 0 SKL
-
0 USDT
52 GO/KCS 0.01153000 $ 0 0 GO
-
0 KCS
53 XAS/ETH 0.00049630 $ 0 0 XAS
-
0 ETH
54 MARSH/USDT 0.09399000 $ 0 15.40K MARSH
-
1.44K USDT
55 BURP/USDT 0.00233000 $ 0 0 BURP
-
0 USDT
56 FLOKI/USDC 0.00023700 $ 0 0 FLOKI
-
0 USDC
57 FLOKI/USDT 0.00023630 $ 0 160.83M FLOKI
-
38.15K USDT
58 MOVR/USDT 17.37000000 $ 0 1.73K MOVR
-
29.94K USDT
59 OLE/USDT 0.01150000 $ 0 248.35K OLE
-
2.85K USDT
60 CUDOS/BTC 0.00000020 $ 0 0 CUDOS
-
0 BTC
61 MTS/USDT 0.00500000 $ 0 1.30K MTS
-
6.51 USDT
62 KICK/USDT 0.01669000 $ 0 0 KICK
-
0 USDT
63 DAR/USDT 0.20000000 $ 0 20.53K DAR
-
4.08K USDT
64 CVX/USDT 4.82900000 $ 0 5.66K CVX
-
27.34K USDT
65 BURGER/BTC 0.00000744 $ 0 0 BURGER
-
0 BTC
66 LSS/USDT 0.09100000 $ 0 29.53K LSS
-
2.65K USDT
67 DAI/USDT 1.00000000 $ 0 1.53K DAI
-
1.53K USDT
68 DAT/ETH 0.00000732 $ 0 0 DAT
-
0 ETH
69 WGP/BTC 0.00000059 $ 0 0 WGP
-
0 BTC
70 VOL/USDT 0.01086000 $ 0 0 VOL
-
0 USDT
71 ZIL/USDC 0.02692000 $ 0 0 ZIL
-
0 USDC
72 ZPT/NEO 0.00111300 $ 0 0 ZPT
-
0 NEO
73 DRGN/USDT 0.19750000 $ 0 0 DRGN
-
0 USDT
74 ELIX/BTC 0.00000064 $ 0 0 ELIX
-
0 BTC
75 ELIX/ETH 0.00001970 $ 0 0 ELIX
-
0 ETH
76 DCC/ETH 0.00000300 $ 0 0 DCC
-
0 ETH
77 ORC/USDT 0.03900000 $ 0 0 ORC
-
0 USDT
78 EWT/BTC 0.00001843 $ 0 179.54 EWT
-
0 BTC
79 POLX/USDT 0.00000125 $ 0 0 POLX
-
0 USDT
80 DFYN/USDT 0.00902000 $ 0 82.84K DFYN
-
747.20 USDT
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.66 $0.000973 $3726.6B
Bitcoin (BTC) 0.45 $97,130.58 $34.7B
Ethereum (ETH) -0.35 $3,370.57 $19.7B
XRP (XRP) 0.59 $2.235395 $12.4B
Dogecoin (DOGE) 4.92 $0.322862 $5.6B
Solana (SOL) -3.20 $184.564877 $3.8B
USD Coin (USDC) 0.02 $1.000095 $2.3B
Cardano (ADA) 3.75 $0.910926 $1.3B
Near (NEAR) 0.29 $5.131034 $1.3B
Chainlink (LINK) 0.44 $22.67 $970.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
ECOMI (OMI) 42.95 $0.000790 $1M
ChainX (PCX) 35.68 $0.229599 $144K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 63,408,797.73 $28.908116 $20M
Solana (SOL) 16,246,808.20 $184.564877 $4B
Everest (ID) 11,548,038.71 $0.451532 $51M
Render Token (RNDR) 2,503,668.54 $7.265936 $12M
SSVCoin (SSV) 1,089,682.43 $21.021903 $24M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 63,408,797.73 $28.908116 $20M
Solana (SOL) 16,246,808.20 $184.564877 $4B
Everest (ID) 11,548,038.71 $0.451532 $51M
Render Token (RNDR) 2,503,668.54 $7.265936 $12M
SSVCoin (SSV) 1,089,682.43 $21.021903 $24M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 63,408,797.73 $28.908116 $20M
Solana (SOL) 16,246,808.20 $184.564877 $4B
Everest (ID) 11,548,038.71 $0.451532 $51M
Render Token (RNDR) 2,503,668.54 $7.265936 $12M
SSVCoin (SSV) 1,089,682.43 $21.021903 $24M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 780,074,246.17 $81.907806 $41M
Goldmaxcoin (GOLDM) 135,084,556.42 $28.908116 $20M
PAX Gold (PAXG) 38,912,925.11 $2,618.457459 $7M
Solana (SOL) 20,845,266.75 $184.564877 $4B
Creditcoin (CTC) 9,622,916.35 $1.251954 $225M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Akropolis (AKRO) -65.05 $0.001750 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
DeFiChain (DFI) -18.25 $0.039207 $3M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $33M
PlatON Network (LAT) -99.84 $0.009506 $6M
BitTorrent (BTT) -99.76 $0.000001 $54M
Amp (AMP) -99.30 $0.007791 $33M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $33M
PlatON Network (LAT) -99.84 $0.009506 $6M
BitTorrent (BTT) -99.76 $0.000001 $54M
Amp (AMP) -99.30 $0.007791 $33M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $33M
PlatON Network (LAT) -99.84 $0.009506 $6M
BitTorrent (BTT) -99.76 $0.000001 $54M
Amp (AMP) -99.30 $0.007791 $33M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.64 $0.000001 $54M
Troy (TROY) -99.42 $0.005779 $38M
Factom (FCT) -98.94 $0.040811 $495K
RiptoBuX (RBX) -96.97 $0.016947 $108K
eCash (XEC) -96.54 $0.000035 $44M
All Data
Hour Coin Explanation
19:13 KCS The volume of the coin traded at 11,241823 , with a increase of %4,5, was 367.134 .
19:13 ADA The volume of the coin traded at 0,911259 , with a increase of %3,79, was 712.240.747 .
19:13 RSC The volume of the coin traded at 1,339632 , with a increase of %6,68, was 2.126.214 .
19:13 XYO The volume of the coin traded at 0,02031 , with a increase of %5,84, was 2.141.911 .
19:13 OXT The volume of the coin traded at 0,109631 , with a increase of %8,43, was 2.877.317 .
All Data