No | Explanation | Detail |
---|---|---|
1 | Exchange Logo |
![]() |
2 | Exchange Name | Kucoin |
3 | Country | China |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 1.91B |
6 | Volume (7 days) | 12.81B |
7 | Volume (30 days) | 38.62B |
8 | 24 hours of change | -384,037,797 |
9 | % Change (24 hours) | -20 |
10 | Update | 19.07.2025 11:11 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | CV/BTC | 0.00000001 | $ 546.70K | 0 CV - 0 BTC |
2 | TRX/ETH | 0.00011590 | $ 214.89K | 11.22K TRX - 1.31 ETH |
3 | CHR/USDT | 0.07570000 | $ 2.60M | 179.73K CHR - 13.44K USDT |
4 | FTM/BTC | 0.00000737 | $ 1.33M | 0 FTM - 0 BTC |
5 | BAT/USDT | 0.13120000 | $ 2.03M | 4.70K BAT - 611.83 USDT |
6 | PBR/USDT | 0.02301000 | $ 177.73K | 0 PBR - 0 USDT |
7 | CHZ/USDT | 0.03675000 | $ 1.09M | 122.23K CHZ - 4.48K USDT |
8 | INJ/BTC | 0.00009597 | $ 70.99K | 1.12 INJ - 0 BTC |
9 | FTM/ETH | 0.00021590 | $ 341.61K | 0 FTM - 0 ETH |
10 | AGI/USDT | 0.04648000 | $ 254.85K | 72.60K AGI - 3.36K USDT |
11 | XPR/BTC | 0.00000002 | $ 326.27K | 0 XPR - 0 BTC |
12 | RUNE/BTC | 0.00001238 | $ 258.44K | 20.15 RUNE - 0 BTC |
13 | PAXG/BTC | 0.03070000 | $ 26.72K | 3.21 PAXG - 0.10 BTC |
14 | NEO/BTC | 0.00005240 | $ 188.80K | 0 NEO - 0 BTC |
15 | WAN/BTC | 0.00000099 | $ 194.47K | 91.15 WAN - 0 BTC |
16 | GTC/USDT | 0.24270000 | $ 1.22M | 1.72K GTC - 416.69 USDT |
17 | DASH/ETH | 0.00798000 | $ 164.40K | 46.81 DASH - 0.38 ETH |
18 | IOST/ETH | 0.00000131 | $ 85.92K | 27.75K IOST - 0.04 ETH |
19 | NMR/BTC | 0.00028270 | $ 9.72K | 0 NMR - 0 BTC |
20 | CBC/USDT | 0.00760600 | $ 191.59K | 0 CBC - 0 USDT |
21 | SFP/BTC | 0.00000408 | $ 4.33K | 0 SFP - 0 BTC |
22 | DAO/USDT | 0.11800000 | $ 0 | 2.38K DAO - 277.43 USDT |
23 | CEUR/BTC | 0.00004720 | $ 0 | 0 CEUR - 0 BTC |
24 | SIN/USDT | 0.00089720 | $ 0 | 5.66K SIN - 5.08 USDT |
25 | EQZ/USDT | 0.00780000 | $ 0 | 0 EQZ - 0 USDT |
26 | BCH/USDT | 503.29000000 | $ 0 | 547.39 BCH - 274.13K USDT |
27 | LYXE/ETH | 0.00439100 | $ 0 | 0 LYXE - 0 ETH |
28 | NFT/TRX | 0.00000155 | $ 0 | 0 NFT - 0 TRX |
29 | AVAX/USDT | 17.30000000 | $ 0 | 15.69K AVAX - 269.11K USDT |
30 | FCL/ETH | 0.00000812 | $ 0 | 0 FCL - 0 ETH |
31 | RLY/USDT | 0.00727900 | $ 0 | 0 RLY - 0 USDT |
32 | BLOC/USDT | 0.00022850 | $ 0 | 0 BLOC - 0 USDT |
33 | CELR/USDT | 0.00700000 | $ 0 | 12.01K CELR - 83.67 USDT |
34 | XAS/ETH | 0.00049630 | $ 0 | 0 XAS - 0 ETH |
35 | DEGO/ETH | 0.00066080 | $ 0 | 0 DEGO - 0 ETH |
36 | OCN/KCS | 0.00330000 | $ 0 | 0 OCN - 0 KCS |
37 | USDT/EUR | 0.85270000 | $ 0 | 48.80K USDT - 41.55K EUR |
38 | TOMO/NUSD | 0.48210000 | $ 0 | 0 TOMO - 0 NUSD |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -1.14 | $3,564.84 | $23.4B |
Bitcoin (BTC) | -0.41 | $118,214.31 | $20.6B |
XRP (XRP) | 0.30 | $3.455670 | $9.1B |
Dogecoin (DOGE) | 5.79 | $0.251627 | $4.9B |
Solana (SOL) | -1.72 | $176.407617 | $4.4B |
USD Coin (USDC) | 0 | $0.999859 | $3.0B |
TRON | -0.40 | $0.326203 | $1.4B |
Binance Coin (BNB) | -0.67 | $731.50 | $1.4B |
Cardano (ADA) | -3.35 | $0.823046 | $1.2B |
Litecoin (LTC) | -5.98 | $102.18 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Trust Wallet Token (TWT) | 22.97 | $0.855100 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,528,739.55 | $176.407617 | $4B |
Everest (ID) | 4,597,707.29 | $0.179774 | $11M |
Uniswap Protocol Token (UNI) | 693,875.60 | $10.250020 | $662M |
Validity (VAL) | 590,112.85 | $0.670482 | $18K |
SSVCoin (SSV) | 557,882.97 | $10.763491 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,528,739.55 | $176.407617 | $4B |
Everest (ID) | 4,597,707.29 | $0.179774 | $11M |
Uniswap Protocol Token (UNI) | 693,875.60 | $10.250020 | $662M |
Validity (VAL) | 590,112.85 | $0.670482 | $18K |
SSVCoin (SSV) | 557,882.97 | $10.763491 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,528,739.55 | $176.407617 | $4B |
Everest (ID) | 4,597,707.29 | $0.179774 | $11M |
Uniswap Protocol Token (UNI) | 693,875.60 | $10.250020 | $662M |
Validity (VAL) | 590,112.85 | $0.670482 | $18K |
SSVCoin (SSV) | 557,882.97 | $10.763491 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 485,107,801.26 | $50.936330 | $72M |
PAX Gold (PAXG) | 49,949,814.11 | $3,361.129721 | $35M |
Solana (SOL) | 19,923,958.87 | $176.407617 | $4B |
UnitaryStatus Dollar (USDE) | 5,788,948.78 | $1.001505 | $71M |
Creditcoin (CTC) | 5,649,337.27 | $0.734992 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003470 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035608 | $32M |
Amp (AMP) | -99.64 | $0.004030 | $8M |
Beam (BEAM) | -98.51 | $0.007343 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003470 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035608 | $32M |
Amp (AMP) | -99.64 | $0.004030 | $8M |
Beam (BEAM) | -98.51 | $0.007343 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003468 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035608 | $32M |
Amp (AMP) | -99.64 | $0.004030 | $8M |
Beam (BEAM) | -98.51 | $0.007343 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Beam (BEAM) | -98.63 | $0.007343 | $14M |
Nervos Network (CKB) | -98.29 | $0.004436 | $7M |
Orchid Protocol (OXT) | -93.92 | $0.060800 | $2M |
Augur (REP) | -91.83 | $0.768000 | $73K |
Hour | Coin | Explanation |
---|---|---|
11:22 | DYDX | The volume of the coin traded at 0,66216 , with a decrease of %-3,41, was 18.284.570 . |
11:22 | UNI | The volume of the coin traded at 10,275304 , with a decrease of %-4,05, was 341.613.671 . |
11:22 | FET | The volume of the coin traded at 0,764955 , with a decrease of %-5,26, was 77.803.516 . |
11:22 | VELO | The volume of the coin traded at 0,018912 , with a decrease of %-4,84, was 5.349.470 . |
11:22 | DEEP | The volume of the coin traded at 0,191582 , with a decrease of %-6,28, was 6.821.698 . |