No | Explanation | Detail |
---|---|---|
1 | Exchange Logo |
![]() |
2 | Exchange Name | Kucoin |
3 | Country | China |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 1.07B |
6 | Volume (7 days) | 6.34B |
7 | Volume (30 days) | 30.89B |
8 | 24 hours of change | -96,965,542 |
9 | % Change (24 hours) | -9 |
10 | Update | 09.07.2025 22:11 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | CV/BTC | 0.00000001 | $ 546.70K | 0 CV - 0 BTC |
2 | TRX/ETH | 0.00011590 | $ 214.89K | 11.22K TRX - 1.31 ETH |
3 | CHR/USDT | 0.07570000 | $ 2.60M | 179.73K CHR - 13.44K USDT |
4 | FTM/BTC | 0.00000737 | $ 1.33M | 0 FTM - 0 BTC |
5 | BAT/USDT | 0.13120000 | $ 2.03M | 4.70K BAT - 611.83 USDT |
6 | PBR/USDT | 0.02301000 | $ 177.73K | 0 PBR - 0 USDT |
7 | CHZ/USDT | 0.03675000 | $ 1.09M | 122.23K CHZ - 4.48K USDT |
8 | INJ/BTC | 0.00009597 | $ 70.99K | 1.12 INJ - 0 BTC |
9 | AGI/USDT | 0.04648000 | $ 254.85K | 72.60K AGI - 3.36K USDT |
10 | XPR/BTC | 0.00000002 | $ 326.27K | 0 XPR - 0 BTC |
11 | FTM/ETH | 0.00021590 | $ 341.61K | 0 FTM - 0 ETH |
12 | PAXG/BTC | 0.03070000 | $ 26.72K | 3.21 PAXG - 0.10 BTC |
13 | RUNE/BTC | 0.00001238 | $ 258.44K | 20.15 RUNE - 0 BTC |
14 | NEO/BTC | 0.00005240 | $ 188.80K | 0 NEO - 0 BTC |
15 | WAN/BTC | 0.00000099 | $ 194.47K | 91.15 WAN - 0 BTC |
16 | GTC/USDT | 0.24270000 | $ 1.22M | 1.72K GTC - 416.69 USDT |
17 | DASH/ETH | 0.00798000 | $ 164.40K | 46.81 DASH - 0.38 ETH |
18 | IOST/ETH | 0.00000131 | $ 85.92K | 27.75K IOST - 0.04 ETH |
19 | NMR/BTC | 0.00028270 | $ 9.72K | 0 NMR - 0 BTC |
20 | CBC/USDT | 0.00760600 | $ 191.59K | 0 CBC - 0 USDT |
21 | SFP/BTC | 0.00000408 | $ 4.33K | 0 SFP - 0 BTC |
22 | BLOC/USDT | 0.00022850 | $ 0 | 0 BLOC - 0 USDT |
23 | OCN/KCS | 0.00330000 | $ 0 | 0 OCN - 0 KCS |
24 | NFT/TRX | 0.00000155 | $ 0 | 0 NFT - 0 TRX |
25 | AVAX/USDT | 17.30000000 | $ 0 | 15.69K AVAX - 269.11K USDT |
26 | DAO/USDT | 0.11800000 | $ 0 | 2.38K DAO - 277.43 USDT |
27 | CEUR/BTC | 0.00004720 | $ 0 | 0 CEUR - 0 BTC |
28 | LYXE/ETH | 0.00439100 | $ 0 | 0 LYXE - 0 ETH |
29 | BCH/USDT | 503.29000000 | $ 0 | 547.39 BCH - 274.13K USDT |
30 | EQZ/USDT | 0.00780000 | $ 0 | 0 EQZ - 0 USDT |
31 | FCL/ETH | 0.00000812 | $ 0 | 0 FCL - 0 ETH |
32 | RLY/USDT | 0.00727900 | $ 0 | 0 RLY - 0 USDT |
33 | SIN/USDT | 0.00089720 | $ 0 | 5.66K SIN - 5.08 USDT |
34 | DEGO/ETH | 0.00066080 | $ 0 | 0 DEGO - 0 ETH |
35 | XAS/ETH | 0.00049630 | $ 0 | 0 XAS - 0 ETH |
36 | CELR/USDT | 0.00700000 | $ 0 | 12.01K CELR - 83.67 USDT |
37 | USDT/EUR | 0.85270000 | $ 0 | 48.80K USDT - 41.55K EUR |
38 | TOMO/NUSD | 0.48210000 | $ 0 | 0 TOMO - 0 NUSD |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.88 | $109,747.43 | $12.9B |
Ethereum (ETH) | 4.33 | $2,724.44 | $11.0B |
XRP (XRP) | 3.26 | $2.397444 | $3.1B |
Solana (SOL) | 2.17 | $154.978903 | $3.0B |
USD Coin (USDC) | 0 | $0.999900 | $1.5B |
Dogecoin (DOGE) | 1.60 | $0.173473 | $786.7M |
Stellar (XLM) | 12.37 | $0.28963 | $573.5M |
Cardano (ADA) | 3.83 | $0.611888 | $520.2M |
Tether (USDT) | 0 | $1.00 | $480.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $13K |
Kleros (PNK) | 35.44 | $0.019100 | $355K |
Düber (DBR) | 21.74 | $0.024860 | $22M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
IoTeX Network (IOTX) | 18.30 | $0.026547 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.72 | $0.028019 | $13M |
Amp (AMP) | -99.69 | $0.003431 | $4M |
Beam (BEAM) | -98.69 | $0.006468 | $9M |
OMG Network (OMG) | -96.51 | $0.178056 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.72 | $0.028019 | $13M |
Amp (AMP) | -99.69 | $0.003431 | $4M |
Beam (BEAM) | -98.69 | $0.006468 | $9M |
OMG Network (OMG) | -96.51 | $0.178056 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.72 | $0.028019 | $13M |
Amp (AMP) | -99.69 | $0.003431 | $4M |
Beam (BEAM) | -98.69 | $0.006468 | $9M |
OMG Network (OMG) | -96.51 | $0.178056 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006468 | $9M |
Nervos Network (CKB) | -98.53 | $0.003830 | $39M |
Bifrost (BFC) | -96.35 | $0.045730 | $1M |
Popsicle Finance (ICE) | -95.82 | $0.005123 | $5M |
Orchid Protocol (OXT) | -94.55 | $0.054474 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:26 | HBAR | The volume of the coin traded at 0,171138 , with a increase of %6,18, was 93.222.602 . |
22:26 | VELO | The volume of the coin traded at 0,014031 , with a increase of %4,94, was 2.331.218 . |
22:26 | MOC | The volume of the coin traded at 0,066369 , with a increase of %5,92, was 424.894 . |
22:26 | CRV | The volume of the coin traded at 0,553522 , with a increase of %5,98, was 47.454.565 . |
22:26 | VET | The volume of the coin traded at 0,021939 , with a increase of %5,13, was 10.033.808 . |