MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,564.84 -41.26 (% -1.14)
Bitcoin (BTC)
Bitcoin
$ 118,214.31 -481.93 (% -0.41)
XRP (XRP)
XRP
$ 3.455670 0.010248 (% 0.30)
Binance Coin (BNB)
Binance Coin
$ 731.50 -4.95 (% -0.67)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.822828 -0.028772 (% -3.38)
Litecoin (LTC)
Litecoin
$ 102.18 -6.50 (% -5.98)
Stellar (XLM)
Stellar
$ 0.46459 -0.01393 (% -2.91)
TRON
TRON
$ 0.326203 -0.001317 (% -0.40)
Ethereum Classic (ETC)
Ethereum Classic
$ 24.672532 0.171591 (% 0.70)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 508.97 -20.46 (% -3.86)
Tezos (XTZ)
Tezos
$ 0.824029 0.099637 (% 13.75)
Cosmos (ATOM)
Cosmos
$ 4.88 -0.19 (% -3.76)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 7.00 -0.11 (% -1.54)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.160101 -0.002770 (% -1.70)
Dash (DASH)
Dash
$ 23.63 -0.04 (% -0.17)
EOS (EOS)
EOS
$ 0.59 0 (% -0.31)

Exchange Details - Kucoin

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Kucoin
3 Country China
4 Exchange Type Centralized
5 Volume (24 hours) 1.91B
6 Volume (7 days) 12.81B
7 Volume (30 days) 38.62B
8 24 hours of change -384,037,797
9 % Change (24 hours) -20
10 Update 19.07.2025 11:11
No Market Price Volume Coin Volume (24h)
1 CV/BTC 0.00000001 $ 546.70K 0 CV
-
0 BTC
2 TRX/ETH 0.00011590 $ 214.89K 11.22K TRX
-
1.31 ETH
3 CHR/USDT 0.07570000 $ 2.60M 179.73K CHR
-
13.44K USDT
4 FTM/BTC 0.00000737 $ 1.33M 0 FTM
-
0 BTC
5 BAT/USDT 0.13120000 $ 2.03M 4.70K BAT
-
611.83 USDT
6 PBR/USDT 0.02301000 $ 177.73K 0 PBR
-
0 USDT
7 CHZ/USDT 0.03675000 $ 1.09M 122.23K CHZ
-
4.48K USDT
8 INJ/BTC 0.00009597 $ 70.99K 1.12 INJ
-
0 BTC
9 FTM/ETH 0.00021590 $ 341.61K 0 FTM
-
0 ETH
10 AGI/USDT 0.04648000 $ 254.85K 72.60K AGI
-
3.36K USDT
11 XPR/BTC 0.00000002 $ 326.27K 0 XPR
-
0 BTC
12 RUNE/BTC 0.00001238 $ 258.44K 20.15 RUNE
-
0 BTC
13 PAXG/BTC 0.03070000 $ 26.72K 3.21 PAXG
-
0.10 BTC
14 NEO/BTC 0.00005240 $ 188.80K 0 NEO
-
0 BTC
15 WAN/BTC 0.00000099 $ 194.47K 91.15 WAN
-
0 BTC
16 GTC/USDT 0.24270000 $ 1.22M 1.72K GTC
-
416.69 USDT
17 DASH/ETH 0.00798000 $ 164.40K 46.81 DASH
-
0.38 ETH
18 IOST/ETH 0.00000131 $ 85.92K 27.75K IOST
-
0.04 ETH
19 NMR/BTC 0.00028270 $ 9.72K 0 NMR
-
0 BTC
20 CBC/USDT 0.00760600 $ 191.59K 0 CBC
-
0 USDT
21 SFP/BTC 0.00000408 $ 4.33K 0 SFP
-
0 BTC
22 DAO/USDT 0.11800000 $ 0 2.38K DAO
-
277.43 USDT
23 CEUR/BTC 0.00004720 $ 0 0 CEUR
-
0 BTC
24 SIN/USDT 0.00089720 $ 0 5.66K SIN
-
5.08 USDT
25 EQZ/USDT 0.00780000 $ 0 0 EQZ
-
0 USDT
26 BCH/USDT 503.29000000 $ 0 547.39 BCH
-
274.13K USDT
27 LYXE/ETH 0.00439100 $ 0 0 LYXE
-
0 ETH
28 NFT/TRX 0.00000155 $ 0 0 NFT
-
0 TRX
29 AVAX/USDT 17.30000000 $ 0 15.69K AVAX
-
269.11K USDT
30 FCL/ETH 0.00000812 $ 0 0 FCL
-
0 ETH
31 RLY/USDT 0.00727900 $ 0 0 RLY
-
0 USDT
32 BLOC/USDT 0.00022850 $ 0 0 BLOC
-
0 USDT
33 CELR/USDT 0.00700000 $ 0 12.01K CELR
-
83.67 USDT
34 XAS/ETH 0.00049630 $ 0 0 XAS
-
0 ETH
35 DEGO/ETH 0.00066080 $ 0 0 DEGO
-
0 ETH
36 OCN/KCS 0.00330000 $ 0 0 OCN
-
0 KCS
37 USDT/EUR 0.85270000 $ 0 48.80K USDT
-
41.55K EUR
38 TOMO/NUSD 0.48210000 $ 0 0 TOMO
-
0 NUSD
Coin Change(%) Price Volume (24h)
Ethereum (ETH) -1.14 $3,564.84 $23.4B
Bitcoin (BTC) -0.41 $118,214.31 $20.6B
XRP (XRP) 0.30 $3.455670 $9.1B
Dogecoin (DOGE) 5.79 $0.251627 $4.9B
Solana (SOL) -1.72 $176.407617 $4.4B
USD Coin (USDC) 0 $0.999859 $3.0B
TRON -0.40 $0.326203 $1.4B
Binance Coin (BNB) -0.67 $731.50 $1.4B
Cardano (ADA) -3.35 $0.823046 $1.2B
Litecoin (LTC) -5.98 $102.18 $1.1B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
BetProtocol (BEPRO) 51.82 $0.000182 $330K
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
Celer Network (CELR) 24.14 $0.009439 $2M
Trust Wallet Token (TWT) 22.97 $0.855100 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,528,739.55 $176.407617 $4B
Everest (ID) 4,597,707.29 $0.179774 $11M
Uniswap Protocol Token (UNI) 693,875.60 $10.250020 $662M
Validity (VAL) 590,112.85 $0.670482 $18K
SSVCoin (SSV) 557,882.97 $10.763491 $31M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,528,739.55 $176.407617 $4B
Everest (ID) 4,597,707.29 $0.179774 $11M
Uniswap Protocol Token (UNI) 693,875.60 $10.250020 $662M
Validity (VAL) 590,112.85 $0.670482 $18K
SSVCoin (SSV) 557,882.97 $10.763491 $31M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,528,739.55 $176.407617 $4B
Everest (ID) 4,597,707.29 $0.179774 $11M
Uniswap Protocol Token (UNI) 693,875.60 $10.250020 $662M
Validity (VAL) 590,112.85 $0.670482 $18K
SSVCoin (SSV) 557,882.97 $10.763491 $31M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 485,107,801.26 $50.936330 $72M
PAX Gold (PAXG) 49,949,814.11 $3,361.129721 $35M
Solana (SOL) 19,923,958.87 $176.407617 $4B
UnitaryStatus Dollar (USDE) 5,788,948.78 $1.001505 $71M
Creditcoin (CTC) 5,649,337.27 $0.734992 $12M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Elixir (ELIX) -15.73 $0.003681 $419K
ZrCoin (ZRC) -14.40 $0.041421 $16M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003470 $1M
BitTorrent (BTT) -99.84 $0.000001 $19M
ALTcoin (ALT) -99.65 $0.035608 $32M
Amp (AMP) -99.64 $0.004030 $8M
Beam (BEAM) -98.51 $0.007343 $14M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003470 $1M
BitTorrent (BTT) -99.84 $0.000001 $19M
ALTcoin (ALT) -99.65 $0.035608 $32M
Amp (AMP) -99.64 $0.004030 $8M
Beam (BEAM) -98.51 $0.007343 $14M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003468 $1M
BitTorrent (BTT) -99.84 $0.000001 $19M
ALTcoin (ALT) -99.65 $0.035608 $32M
Amp (AMP) -99.64 $0.004030 $8M
Beam (BEAM) -98.51 $0.007343 $14M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.76 $0.000001 $19M
Beam (BEAM) -98.63 $0.007343 $14M
Nervos Network (CKB) -98.29 $0.004436 $7M
Orchid Protocol (OXT) -93.92 $0.060800 $2M
Augur (REP) -91.83 $0.768000 $73K
All Data
Hour Coin Explanation
11:22 DYDX The volume of the coin traded at 0,66216 , with a decrease of %-3,41, was 18.284.570 .
11:22 UNI The volume of the coin traded at 10,275304 , with a decrease of %-4,05, was 341.613.671 .
11:22 FET The volume of the coin traded at 0,764955 , with a decrease of %-5,26, was 77.803.516 .
11:22 VELO The volume of the coin traded at 0,018912 , with a decrease of %-4,84, was 5.349.470 .
11:22 DEEP The volume of the coin traded at 0,191582 , with a decrease of %-6,28, was 6.821.698 .
All Data