|
Coin Symbol | ADAUP |
Coin Name | ADAUP |
24 hours of change | -0.010010 |
% Change (24 hours) | -2.79 |
Volume (24 hours) | $ 554.72K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 ADAUP |
Close | $ 0.349349 |
High | $ 0.362362 |
Low | $ 0.332734 |
Open | $ 0.359359 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.359359 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 554.72K |
RSI (9) Indicator | 41.52 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -70.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 554.72K |
Moving Average (9) | 0.35 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.32 |
CCI (20) Indicator | -93.97 |
Stochastic Oscilator (5-1) Indicator | 50.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 45.95 |
Stochastic Oscilator (21-1) Indicator | 22.21 |
SAR Indicator | 0.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 30.20 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -1.38 | $62,927.15 | $19.8B |
Ethereum (ETH) | 0.01 | $2,544.45 | $10.7B |
Solana (SOL) | -1.50 | $145.950287 | $2.4B |
USD Coin (USDC) | 0.01 | $1.000005 | $1.2B |
XRP (XRP) | -1.30 | $0.582128 | $833.6M |
Binance Coin (BNB) | 0 | $574.40 | $512.1M |
ARK (ARK) | 26.26 | $0.471844 | $435.1M |
Dogecoin (DOGE) | -1.79 | $0.104861 | $421.6M |
Avalanche (AVAX) | -3.03 | $27.252331 | $390.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Ontology Gas (ONGAS) | 35.96 | $0.383330 | $90M |
FIO Protocol (FIO) | 35.87 | $0.038744 | $93M |
ARK (ARK) | 26.26 | $0.471844 | $435M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,755,416.31 | $24.963040 | $6M |
Solana (SOL) | 12,847,636.52 | $145.950287 | $2B |
Everest (ID) | 9,496,893.51 | $0.371332 | $10M |
Render Token (RNDR) | 1,801,460.87 | $5.228130 | $12M |
SSVCoin (SSV) | 1,153,806.46 | $22.258856 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,755,416.31 | $24.963040 | $6M |
Solana (SOL) | 12,847,636.52 | $145.950287 | $2B |
Everest (ID) | 9,496,893.51 | $0.371332 | $10M |
Render Token (RNDR) | 1,801,460.87 | $5.228130 | $12M |
SSVCoin (SSV) | 1,153,806.46 | $22.258856 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,755,416.31 | $24.963040 | $6M |
Solana (SOL) | 12,847,636.52 | $145.950287 | $2B |
Everest (ID) | 9,496,893.51 | $0.371332 | $10M |
Render Token (RNDR) | 1,801,460.87 | $5.228130 | $12M |
SSVCoin (SSV) | 1,153,806.46 | $22.258856 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,500,512.40 | $45.097564 | $9M |
Goldmaxcoin (GOLDM) | 116,649,619.10 | $24.963040 | $6M |
PAX Gold (PAXG) | 38,969,350.92 | $2,622.254352 | $8M |
Solana (SOL) | 16,484,007.39 | $145.950287 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,260.20 | $0.998964 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
DAD (DAD) | -25.86 | $0.003774 | $2K |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -21.43 | $0.000454 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008674 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003980 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -99.00 | $0.100927 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008674 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003980 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -99.00 | $0.100927 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008670 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003980 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -99.00 | $0.100927 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $29M |
Velas (VLX) | -99.30 | $0.005737 | $533K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.03 | $0.015882 | $14M |
Hour | Coin | Explanation |
---|---|---|
09:00 | SXP | The volume of the coin traded at 0,2679 , with a decrease of %-19,57, was 610.056 . |
09:00 | VRA | The volume of the coin traded at 0,003711 , with a decrease of %-3,86, was 371.332 . |
09:00 | AERO | The volume of the coin traded at 0,816525 , with a decrease of %-4,16, was 7.631.127 . |
09:00 | YGG | The volume of the coin traded at 0,44042 , with a decrease of %-5,49, was 28.808.944 . |
09:00 | PERP | The volume of the coin traded at 0,64878 , with a decrease of %-4,08, was 2.944.305 . |