| Bittrex Yobit Bleutrade TradeSatoshi ccex2 |
|
|
| Coin Symbol | ADC |
| Coin Name | AudioCoin |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -2.71 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ADC |
| Close | $ 0.000023 |
| High | $ 0.000023 |
| Low | $ 0.000023 |
| Open | $ 0.000023 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.000023 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000636 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000636 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.000636 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000636 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 62.39 |
| RSI (14) Indicator | 58.65 |
| CCI (10) Indicator | -49.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 37.82 |
| 0 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -3.37 |
| CCI (20) Indicator | 39.16 |
| Stochastic Oscilator (5-1) Indicator | 37.55 |
| Stochastic Oscilator (5-3) Indicator | 52.88 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.19 |
| Stochastic Oscilator (21-1) Indicator | 60.11 |
| SAR Indicator | 39.57 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 1.98 |
| CLS Indicator | 0 |
| ADX Indicator | 38.16 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 2 |
|
Yobit | Russia | 220 | 0 | 264.07M | 0 |
| 3 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 4 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 5 | ccex2 | 0 | 0 | 0 | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.52 | $80,288.23 | $14.6B |
| Ethereum (ETH) | 1.04 | $2,312.93 | $7.6B |
| USD Coin (USDC) | 0.01 | $0.999902 | $5.3B |
| ZCash (ZEC) | 3.10 | $574.742534 | $2.4B |
| Solana (SOL) | 4.95 | $92.412868 | $1.6B |
| TRON | 0.65 | $0.349931 | $1.5B |
| Litecoin (LTC) | 3.37 | $58.26 | $1.2B |
| XRP (XRP) | 2.54 | $1.417153 | $995.7M |
| Dogecoin (DOGE) | 1.52 | $0.109445 | $671.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Chip (CHIP) | 30.87 | $0.072925 | $472M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,134,835.58 | $92.412868 | $2B |
| USDG (USDG) | 1,695,677.05 | $0.999830 | $22M |
| Everest (ID) | 889,365.00 | $0.034778 | $7M |
| Uniswap Protocol Token (UNI) | 249,802.13 | $3.691054 | $118M |
| Oyster Pearl (PRL) | 231,302.34 | $0.277220 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,134,835.58 | $92.412868 | $2B |
| USDG (USDG) | 1,695,677.05 | $0.999830 | $22M |
| Everest (ID) | 889,365.00 | $0.034778 | $7M |
| Uniswap Protocol Token (UNI) | 249,802.13 | $3.691054 | $118M |
| Oyster Pearl (PRL) | 231,302.34 | $0.277220 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,134,835.58 | $92.412868 | $2B |
| USDG (USDG) | 1,695,677.05 | $0.999830 | $22M |
| Everest (ID) | 889,365.00 | $0.034778 | $7M |
| Uniswap Protocol Token (UNI) | 249,802.13 | $3.691054 | $118M |
| Oyster Pearl (PRL) | 231,302.34 | $0.277220 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,997,593.10 | $22.679758 | $27M |
| PAX Gold (PAXG) | 70,000,947.46 | $4,710.370484 | $136M |
| Solana (SOL) | 10,437,314.52 | $92.412868 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,955.55 | $0.999431 | $53M |
| Condensate (RAIN) | 3,007,100.00 | $0.007518 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008193 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123398 | $165M |
| Triaconta (TRIA) | -99.14 | $0.043769 | $7M |
| Cryptonite (XCN) | -97.32 | $0.005218 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008193 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123398 | $165M |
| Triaconta (TRIA) | -99.14 | $0.043769 | $7M |
| Cryptonite (XCN) | -97.32 | $0.005218 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008193 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123398 | $165M |
| Triaconta (TRIA) | -99.14 | $0.043769 | $7M |
| Cryptonite (XCN) | -97.32 | $0.005218 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.123398 | $165M |
| Nervos Network (CKB) | -99.37 | $0.001645 | $3M |
| DeepCloud AI (DEEP) | -98.30 | $0.033609 | $3M |
| Triaconta (TRIA) | -98.24 | $0.043769 | $7M |
| HyperionX (TREE) | -92.81 | $0.071688 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:50 | XPL | The volume of the coin traded at 0,108041 , with a increase of %6,04, was 42.999.438 . |
| 23:50 | THETA | The volume of the coin traded at 0,235978 , with a increase of %11,54, was 6.488.748 . |
| 23:50 | GMT | The volume of the coin traded at 0,01196 , with a increase of %3,65, was 2.613.746 . |
| 23:50 | CELO | The volume of the coin traded at 0,097447 , with a increase of %4,98, was 1.493.224 . |
| 23:50 | FET | The volume of the coin traded at 0,232799 , with a increase of %5,84, was 32.089.327 . |