| Bittrex Yobit Bleutrade TradeSatoshi ccex2 |
| All Markets |
|
|
| Coin Symbol | ADC |
| Coin Name | AudioCoin |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ADC |
| Close | $ 0.000031 |
| High | $ 0.000031 |
| Low | $ 0.000031 |
| Open | $ 0.000031 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.000031 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000636 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000636 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.000636 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000636 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 62.39 |
| RSI (14) Indicator | 58.65 |
| CCI (10) Indicator | -49.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 37.82 |
| 0 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -3.37 |
| CCI (20) Indicator | 39.16 |
| Stochastic Oscilator (5-1) Indicator | 37.55 |
| Stochastic Oscilator (5-3) Indicator | 52.88 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.19 |
| Stochastic Oscilator (21-1) Indicator | 60.11 |
| SAR Indicator | 39.57 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 1.98 |
| CLS Indicator | 0 |
| ADX Indicator | 38.16 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 2 |
|
Yobit | Russia | 230 | 0 | 196.76M | 0 |
| 3 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 4 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 5 | ccex2 | 0 | 0 | 0 | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.97 | $0.000693 | $695.2B |
| Bitcoin (BTC) | 2.52 | $68,917.93 | $26.5B |
| Ethereum (ETH) | 3.45 | $2,026.16 | $12.3B |
| USD Coin (USDC) | 0 | $0.999906 | $3.8B |
| Solana (SOL) | 3.97 | $85.583890 | $2.2B |
| XRP (XRP) | 1.26 | $1.370516 | $1.9B |
| Dogecoin (DOGE) | 1.50 | $0.091016 | $1.3B |
| TRON | -1.43 | $0.286160 | $1.2B |
| Litecoin (LTC) | 1.89 | $54.09 | $510.2M |
| Binance Coin (BNB) | 3.22 | $637.51 | $509.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Flow - Dapper Labs (FLOW) | 21.61 | $0.049230 | $21M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,533,693.17 | $85.583890 | $2B |
| LightChain (LIGHT) | 5,051,996.98 | $0.174297 | $2M |
| USDG (USDG) | 1,696,234.29 | $1.000159 | $20M |
| Uniswap Protocol Token (UNI) | 264,013.35 | $3.900954 | $106M |
| SSVCoin (SSV) | 139,625.32 | $2.695301 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,533,693.17 | $85.583890 | $2B |
| LightChain (LIGHT) | 5,051,996.98 | $0.174297 | $2M |
| USDG (USDG) | 1,696,234.29 | $1.000159 | $20M |
| Uniswap Protocol Token (UNI) | 264,013.35 | $3.900954 | $106M |
| SSVCoin (SSV) | 139,625.32 | $2.695301 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,533,693.17 | $85.583890 | $2B |
| LightChain (LIGHT) | 5,051,996.98 | $0.174297 | $2M |
| USDG (USDG) | 1,696,234.29 | $1.000159 | $20M |
| Uniswap Protocol Token (UNI) | 264,013.35 | $3.900954 | $106M |
| SSVCoin (SSV) | 139,625.32 | $2.695301 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,857,322.65 | $16.680029 | $5M |
| PAX Gold (PAXG) | 76,425,399.20 | $5,142.671841 | $344M |
| Solana (SOL) | 9,666,027.23 | $85.583890 | $2B |
| Condensate (RAIN) | 3,673,500.00 | $0.009184 | $19M |
| Sp8de (SPX) | 301,760.98 | $0.310011 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -12.26 | $0.021088 | $17M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007237 | $5M |
| Beam (BEAM) | -99.61 | $0.001942 | $3M |
| Triaconta (TRIA) | -99.59 | $0.021088 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007237 | $5M |
| Beam (BEAM) | -99.61 | $0.001942 | $3M |
| Triaconta (TRIA) | -99.59 | $0.021088 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007237 | $5M |
| Beam (BEAM) | -99.61 | $0.001942 | $3M |
| Triaconta (TRIA) | -99.59 | $0.021088 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Beam (BEAM) | -99.64 | $0.001942 | $3M |
| Triaconta (TRIA) | -99.15 | $0.021088 | $17M |
| DeepCloud AI (DEEP) | -98.44 | $0.030983 | $17M |
| Triffic (GPS) | -96.13 | $0.008292 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:01 | ZRX | The volume of the coin traded at 0,108631 , with a increase of %6,44, was 2.611.124 . |
| 00:01 | CYS | The volume of the coin traded at 0,323627 , with a increase of %6,37, was 402.559 . |
| 00:01 | PI | The volume of the coin traded at 0,220121 , with a increase of %5,52, was 25.996.876 . |
| 00:01 | FLOW | The volume of the coin traded at 0,04923 , with a increase of %21,61, was 13.996.014 . |
| 00:01 | CHZ | The volume of the coin traded at 0,038281 , with a increase of %5,8, was 23.699.714 . |